Tour v526
LAZ
LAZARD INC
$43.64 +0.97%
(8/27 18:41) ◀
|
Friday, August 28, 2026 (6:41pm)
January 2026
|
▶ (8/31 18:42)
◀ 8/28 18:41 ▶

Option Volume

Detail
ℹ
Current (08/28) 77
Calls: 23 (30%)
Puts: 54 (70%)
Prior (08/27) 118
Calls: 15 (13%)
Puts: 103 (87%)
Current vs Prior -34.75%
Calls: +53.33% (Calls)
Puts: -47.57% (Puts)
Prior 7-Day Total 1,263
Calls: 440 (35%)
Puts: 823 (65%)
Prior 7-Day Average 180
Calls: 62 (35%)
Puts: 117 (65%)
Current vs Prior 7-Day Avg -57.32%
Calls: -63.41%
Puts: -54.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $6.3K
Calls: $3.6K (57%)
Puts: $2.7K (43%)
Prior (08/27) $15.3K
Calls: $1.7K (11%)
Puts: $13.7K (89%)
Current vs Prior -59.11%
Calls: +111.08%
Puts: -80.15%
Prior 7-Day Total $243.3K
Calls: $109.9K (45%)
Puts: $133.4K (55%)
Prior 7-Day Average $34.8K
Calls: $15.7K (45%)
Puts: $19.1K (55%)
Current vs Prior 7-Day Avg -81.96%
Calls: -77.33%
Puts: -85.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 2.35
Prior (08/27) 6.87
Current vs Prior -65.81%
Prior 7-Day Average 3.09
Current vs Prior 7-Day Avg -24.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 1,706
Calls: 1,500 (88%)
Puts: 206 (12%)
Prior (08/27) 392
Calls: -- (0%)
Puts: 392 (100%)
Current vs Prior +335.20%
Prior 7-Day Total 9,407
Calls: 6,170 (66%)
Puts: 3,237 (34%)
Prior 7-Day Average 1,343
Calls: 1,028 (69%)
Puts: 462 (31%)
Current vs Prior 7-Day Avg +26.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.91% | 12.26%
Prior 8.24% | 13.42%
Current vs Prior -4.02% | -8.65%
Prior 7-Day Avg 6.95% | 12.18%
Current vs 7-Day Avg +13.69% | +0.62%
Prior 7-Day Eod 8.24% | 13.42%
Current vs 7-Day Eod -4.02% | -8.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 143.03% | 98.59%
Calls: 140.62% | 56.14%
Puts: 145.45% | 141.03%
Prior 143.03% | 98.59%
Calls: 140.62% | 56.14%
Puts: 145.45% | 141.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 143.03% | 98.59%
Calls: 140.62% | 56.14%
Puts: 145.45% | 141.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Extreme bearish P/C ratio of 2.35 - heavy put buying. P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (1,500 calls vs 206 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 65, top 51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.801.10$0.9531.6%120.361.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.250.75$0.50100.0%510.20--
$35.00Sep 180.050.35$0.20150.0%20.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 15.67, avg 15.67)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Sep 18$0.30$4.70$0.3020%15.67$39.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.06, avg 0.06)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Sep 18$0.30$0.30$4.7080%0.06$39.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.64% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Sep 18$0.95$0.20$1.15$33.85$46.15
$45.00$40.00Sep 18$0.95$0.50$1.45$38.55$46.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.10, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Sep 18$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.83%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$0.800.363.1%1.83%4.95%121.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 219 vol/day, 68 traded recently)

LAZ averages only 219 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $1.56 on 08/21 (now $0.80/$1.10) — try a limit near $0.95. Also watch the $44.00 12-18 call last traded $3.60 on 07/08 (now $3.30/$4.70) — try a limit near $3.60; the $47.00 10-16 call last traded $1.70 on 08/21 (now $1.00/$1.95) — try a limit near $1.48.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$44.00Dec 18$3.30$4.70$4.00$3.60 07/08$3.80–$5.25$3.6010
$43.00Dec 18$3.00$5.00$4.00$4.78 08/18$4.00–$6.15$4.00--
$43.00Mar 19$4.30$6.50$5.40$6.06 08/18$5.40–$7.40$5.40--
$45.00Sep 18$0.80$1.10$0.95$1.56 08/21$0.88–$2.65$0.951.4K
$45.00Nov 20$1.75$4.00$2.88$3.13 08/20$2.83–$4.55$2.8843
$45.00Dec 18$2.90$4.60$3.75$4.75 08/18$3.35–$5.35$3.75--
$45.00Mar 19$4.10$6.20$5.15$5.40 08/19$4.68–$6.40$5.15--
$46.00Dec 18$1.80$4.30$3.05$3.90 08/07$2.95–$4.30$3.05--
$47.00Oct 16$1.00$1.95$1.48$1.70 08/21$1.20–$2.25$1.4867
$47.00Dec 18$2.00$4.10$3.05$3.20 08/03$2.40–$3.97$3.05--
$47.00Mar 19$3.10$5.00$4.05$5.38 08/05$3.73–$5.55$4.05--
$40.00Sep 18$3.50$5.20$4.35$4.72 07/20$3.43–$6.05$4.35--
$40.00Dec 18$4.90$6.70$5.80$6.44 07/20$5.80–$7.85$5.80--
$40.00Mar 19$6.40$8.80$7.60$7.50 07/28$6.85–$9.15$7.50--
$48.00Dec 18$1.10$3.80$2.45$3.50 07/21$2.30–$3.68$2.45--
$48.00Mar 19$2.80$5.00$3.90$3.90 08/21$3.58–$5.15$3.90--
$48.00Oct 16$0.80$1.10$0.95--$0.95–$0.95—$0.8011
$49.00Oct 16$0.35$1.25$0.80$2.16 08/21$0.80–$1.68$0.80--
$49.00Dec 18$0.95$4.10$2.53$3.70 07/15$1.68–$3.20$2.53--
$49.00Mar 19$2.30$4.50$3.40$4.00 08/19$3.03–$4.75$3.40--
$50.00Sep 18$0.00$0.35$0.18$0.29 08/21$0.18–$1.10$0.18--
$50.00Nov 20$0.75$3.50$2.13$2.00 08/19$1.25–$2.38$2.00--
$50.00Dec 18$1.70$2.00$1.85$2.00 07/23$1.78–$3.05$1.85--
$50.00Mar 19$2.00$4.50$3.25$4.10 08/19$2.85–$4.38$3.25--
$36.00Mar 19$8.60$11.40$10.00$10.50 07/23$9.25–$11.75$10.00--
$35.00Dec 18$8.50$11.20$9.85$11.50 08/19$9.00–$11.20$9.85--
$35.00Mar 19$9.30$12.00$10.65$11.35 07/24$9.95–$12.35$10.65--
$55.00Sep 18$0.00$0.65$0.33$0.20 08/14$0.15–$0.35$0.20--
$55.00Nov 20$0.00$1.00$0.50$1.30 07/21$0.50–$1.18$0.50--
$55.00Dec 18$0.70$2.95$1.83$1.20 07/28$0.95–$1.95$1.20--
$55.00Mar 19$1.30$3.50$2.40$2.30 08/19$1.80–$2.93$2.30--
$30.00Mar 19$13.20$15.50$14.35$15.07 08/05$13.55–$16.40$14.35--
$60.00Sep 18$0.00$0.70$0.35$0.10 08/21$0.03–$1.10$0.10--
$60.00Nov 20$0.00$0.95$0.48$0.48 06/29$0.48–$1.27$0.48--
$60.00Dec 18$0.00$0.90$0.45$0.50 07/31$0.45–$1.45$0.45--
$65.00Sep 18$0.00$0.75$0.38$0.10 07/30$0.38–$1.08$0.10--
$65.00Nov 20$0.00$0.75$0.38$0.45 08/14$0.25–$1.15$0.38--
$65.00Dec 18$0.00$0.75$0.38$0.36 08/18$0.38–$1.23$0.36--
$65.00Mar 19$0.10$1.30$0.70$1.30 07/22$0.68–$1.60$0.70--
$85.00Sep 18$0.00$2.15$1.08$0.16 08/10$0.10–$1.08$0.16--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$44.00Dec 18$3.50$4.90$4.20$4.76 08/06$3.25–$5.90$4.20--
$43.00Mar 19$3.10$5.90$4.50$7.50 07/28$4.40–$6.80$4.50--
$45.00Sep 18$2.00$3.00$2.50$2.95 08/20$1.98–$4.55$2.50--
$45.00Nov 20$3.10$5.20$4.15$5.00 08/10$3.30–$6.30$4.15--
$45.00Mar 19$4.20$7.20$5.70$6.20 08/17$5.55–$8.00$5.70--
$42.00Oct 16$0.65$2.30$1.48$1.80 08/21$1.48–$2.25$1.48--
$42.00Dec 18$2.15$4.00$3.08$2.90 08/19$2.80–$4.90$2.90--
$41.00Dec 18$1.75$3.90$2.83$4.50 07/06$2.05–$4.25$2.83--
$41.00Mar 19$2.95$5.00$3.98$4.50 08/07$3.33–$5.90$3.98--
$40.00Sep 18$0.25$0.75$0.50$0.53 08/21$0.45–$1.70$0.50--
$40.00Nov 20$1.35$3.10$2.23$2.40 08/20$1.70–$3.28$2.23--
$40.00Dec 18$2.45$2.85$2.65$2.95 08/21$2.05–$3.75$2.65--
$40.00Mar 19$2.90$4.50$3.70$3.11 08/19$3.10–$5.35$3.11--
$40.00Oct 16$0.80$1.60$1.20--$1.20–$1.20—$0.80206
$38.00Mar 19$2.20$3.80$3.00$4.29 07/28$2.63–$4.58$3.00--
$35.00Sep 18$0.05$0.35$0.20$0.17 08/20$0.08–$1.25$0.17--
$35.00Nov 20$0.30$1.45$0.88$0.85 08/20$0.70–$1.88$0.85--
$35.00Dec 18$0.15$2.20$1.18$1.25 08/14$0.83–$2.25$1.18--
$35.00Mar 19$1.15$2.80$1.98$2.40 08/07$1.63–$3.20$1.98--
$55.00Dec 18$10.90$13.60$12.25$14.10 07/23$10.90–$14.10$12.25--
$30.00Sep 18$0.00$0.75$0.38$0.40 07/22$0.18–$1.05$0.38--
$30.00Nov 20$0.00$0.75$0.38$0.88 07/29$0.18–$1.30$0.38--
$30.00Dec 18$0.00$1.25$0.63$0.50 08/18$0.45–$1.45$0.50--
$30.00Mar 19$0.70$1.50$1.10$1.75 07/28$0.90–$1.95$1.10--
$60.00Dec 18$15.70$18.10$16.90$18.36 07/23$15.20–$18.55$16.90--
$60.00Mar 19$15.90$18.20$17.05$18.80 07/27$15.55–$19.05$17.05--
$25.00Sep 18$0.00$1.55$0.78$0.11 08/07$0.18–$1.08$0.11--
$25.00Nov 20$0.00$0.75$0.38$0.65 08/19$0.18–$1.13$0.38--
$25.00Dec 18$0.00$0.75$0.38$0.20 08/14$0.10–$0.50$0.20--
$25.00Mar 19$0.00$0.90$0.45$0.96 08/07$0.45–$1.40$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 54
Put/Call Ratio 2.35
Net Difference -31

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 103
Put/Call Ratio 6.87
Net Difference -88

Prior 7-Day Put/Call Summary

Total Calls 440
Total Puts 823
Average Put/Call Ratio 3.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All