Tour v526
LAZ
LAZARD INC
$43.23 -0.94%
(8/28 18:41) ◀
|
Monday, August 31, 2026 (6:42pm)
January 2026
|
▶ (9/1 18:42)
◀ 8/31 18:42 ▶

Option Volume

Detail
ℹ
Current (08/31) 90
Calls: 30 (33%)
Puts: 60 (67%)
Prior (08/28) 77
Calls: 23 (30%)
Puts: 54 (70%)
Current vs Prior +16.88%
Calls: +30.43% (Calls)
Puts: +11.11% (Puts)
Prior 7-Day Total 1,160
Calls: 304 (26%)
Puts: 856 (74%)
Prior 7-Day Average 165
Calls: 43 (26%)
Puts: 122 (74%)
Current vs Prior 7-Day Avg -45.69%
Calls: -30.92%
Puts: -50.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $8.7K
Calls: $4.6K (53%)
Puts: $4.1K (47%)
Prior (08/28) $6.3K
Calls: $3.6K (57%)
Puts: $2.7K (43%)
Current vs Prior +38.75%
Calls: +30.16%
Puts: +50.04%
Prior 7-Day Total $176.0K
Calls: $41.3K (23%)
Puts: $134.7K (77%)
Prior 7-Day Average $25.1K
Calls: $5.9K (23%)
Puts: $19.2K (77%)
Current vs Prior 7-Day Avg -65.39%
Calls: -21.49%
Puts: -78.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 2.00
Prior (08/28) 2.35
Current vs Prior -14.81%
Prior 7-Day Average 3.41
Current vs Prior 7-Day Avg -41.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 1,947
Calls: 1,947 (100%)
Puts: -- (0%)
Prior (08/28) 1,706
Calls: 1,500 (88%)
Puts: 206 (12%)
Current vs Prior +14.13%
Prior 7-Day Total 10,420
Calls: 7,245 (70%)
Puts: 3,175 (30%)
Prior 7-Day Average 1,488
Calls: 1,207 (73%)
Puts: 453 (27%)
Current vs Prior 7-Day Avg +30.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.51% | 13.14%
Prior 7.91% | 12.26%
Current vs Prior +7.68% | +7.18%
Prior 7-Day Avg 7.08% | 12.46%
Current vs 7-Day Avg +20.27% | +5.45%
Prior 7-Day Eod 7.91% | 12.26%
Current vs 7-Day Eod +7.68% | +7.18%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 143.03% | 98.59%
Calls: 140.62% | 56.14%
Puts: 145.45% | 141.03%
Prior 143.03% | 98.59%
Calls: 140.62% | 56.14%
Puts: 145.45% | 141.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 143.03% | 98.59%
Calls: 140.62% | 56.14%
Puts: 145.45% | 141.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 19, top 14)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.501.15$0.8378.3%140.321.4K
$50.00Sep 180.000.70$0.35200.0%40.13433
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.250.90$0.57114.0%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 9.42, avg 9.42)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$0.48$4.52$0.4832%9.42$45.48
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.11, avg 0.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$0.48$0.48$4.5268%0.11$45.48
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.13% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Sep 18$0.35$0.57$0.92$39.08$50.92
$45.00$40.00Sep 18$0.83$0.57$1.40$38.60$46.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.13, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18$0.13$4.87
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.16%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$0.500.324.1%1.16%5.25%141.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 196 vol/day, 73 traded recently)

LAZ averages only 196 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 03-19 call last traded $15.07 on 08/05 (now $13.60/$15.70) — try a limit near $14.65. Also watch the $45.00 09-18 call last traded $0.95 on 08/28 (now $0.50/$1.15) — try a limit near $0.83; the $50.00 11-20 call last traded $1.45 on 08/25 (now $0.85/$2.05) — try a limit near $1.45.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$43.00Dec 18$2.75$5.60$4.18$4.78 08/18$4.00–$6.15$4.18--
$43.00Mar 19$4.20$7.10$5.65$6.06 08/18$5.40–$7.40$5.65--
$44.00Dec 18$3.10$4.40$3.75$3.60 08/28$3.75–$5.25$3.60--
$45.00Sep 18$0.50$1.15$0.83$0.95 08/28$0.83–$2.65$0.831.4K
$45.00Nov 20$2.20$3.10$2.65$2.90 08/28$2.65–$4.55$2.65--
$45.00Dec 18$2.85$5.00$3.93$4.75 08/18$3.38–$5.35$3.93--
$45.00Mar 19$3.20$6.20$4.70$5.40 08/19$4.70–$6.40$4.70--
$46.00Dec 18$1.55$4.80$3.18$3.90 08/07$2.95–$4.30$3.18--
$40.00Sep 18$2.65$4.30$3.47$4.72 07/20$3.47–$6.05$3.47--
$40.00Dec 18$4.50$7.20$5.85$6.44 07/20$5.80–$7.85$5.85--
$40.00Mar 19$5.70$8.60$7.15$7.50 07/28$6.85–$9.15$7.15--
$47.00Oct 16$0.05$2.20$1.13$1.20 08/28$1.13–$2.25$1.13--
$47.00Dec 18$1.20$4.70$2.95$3.20 08/03$2.65–$3.97$2.95--
$47.00Mar 19$2.50$5.50$4.00$5.38 08/05$3.73–$5.55$4.00--
$48.00Oct 16$0.55$1.10$0.83$0.65 08/28$0.83–$1.63$0.65--
$48.00Dec 18$0.85$3.80$2.32$3.50 07/21$2.32–$3.68$2.32--
$48.00Mar 19$2.15$5.50$3.83$3.90 08/21$3.58–$5.15$3.83--
$49.00Oct 16$0.00$1.35$0.68$2.16 08/21$0.68–$1.68$0.68--
$49.00Dec 18$1.40$4.20$2.80$3.70 07/15$1.90–$3.20$2.80--
$49.00Mar 19$1.85$4.80$3.33$4.00 08/19$3.03–$4.75$3.33--
$50.00Sep 18$0.00$0.70$0.35$0.15 08/27$0.18–$1.10$0.15433
$50.00Nov 20$0.85$2.05$1.45$1.45 08/25$1.30–$2.38$1.45132
$50.00Dec 18$1.25$1.75$1.50$1.70 08/27$1.50–$3.05$1.50--
$50.00Mar 19$1.55$4.50$3.03$4.10 08/19$2.85–$4.38$3.03--
$36.00Mar 19$8.20$11.10$9.65$10.50 07/23$9.25–$11.75$9.65--
$35.00Dec 18$8.20$11.00$9.60$11.50 08/19$9.50–$11.20$9.60--
$35.00Mar 19$8.90$11.80$10.35$11.35 07/24$9.95–$12.35$10.35--
$55.00Sep 18$0.00$0.55$0.28$0.20 08/14$0.15–$0.35$0.20--
$55.00Nov 20$0.00$2.50$1.25$1.30 07/21$0.50–$1.25$1.25--
$55.00Dec 18$0.00$1.45$0.73$0.80 08/26$0.73–$1.95$0.73--
$55.00Mar 19$1.30$3.40$2.35$2.30 08/19$1.80–$2.93$2.30--
$30.00Mar 19$13.60$15.70$14.65$15.07 08/05$13.65–$16.40$14.653
$60.00Sep 18$0.00$1.15$0.57$0.05 08/26$0.03–$1.10$0.05--
$60.00Dec 18$0.00$1.05$0.53$0.50 07/31$0.45–$1.45$0.50--
$65.00Sep 18$0.00$0.95$0.48$0.10 07/30$0.38–$1.08$0.10--
$65.00Nov 20$0.00$1.15$0.57$0.45 08/14$0.25–$1.15$0.45--
$65.00Dec 18$0.00$0.75$0.38$0.36 08/18$0.38–$1.23$0.36--
$65.00Mar 19$0.00$2.30$1.15$0.80 08/25$0.68–$1.60$0.80--
$85.00Sep 18$0.00$1.35$0.68$0.16 08/10$0.10–$1.08$0.16--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$43.00Mar 19$3.90$7.50$5.70$7.50 07/28$4.40–$6.60$5.70--
$44.00Dec 18$3.80$5.80$4.80$4.76 08/06$3.25–$5.40$4.76--
$42.00Oct 16$0.45$3.60$2.03$1.80 08/21$1.48–$2.25$1.80--
$42.00Dec 18$2.00$4.80$3.40$2.90 08/19$2.80–$4.53$2.90--
$45.00Sep 18$2.20$3.50$2.85$2.95 08/20$1.98–$3.75$2.85--
$45.00Nov 20$3.20$6.00$4.60$5.00 08/10$3.30–$5.70$4.60--
$45.00Mar 19$5.00$8.60$6.80$6.20 08/17$5.55–$7.65$6.20--
$41.00Oct 16$0.15$3.10$1.63$1.47 08/25$1.40–$1.88$1.47--
$41.00Dec 18$1.60$4.70$3.15$4.50 07/06$2.05–$4.25$3.15--
$41.00Mar 19$3.20$5.80$4.50$4.50 08/07$3.33–$5.85$4.50--
$40.00Sep 18$0.25$0.90$0.57$0.40 08/28$0.45–$1.70$0.40--
$40.00Oct 16$0.10$2.30$1.20$1.15 08/28$1.20–$1.58$1.15--
$40.00Nov 20$1.00$3.70$2.35$2.40 08/20$1.70–$2.90$2.35--
$40.00Dec 18$2.20$3.50$2.85$2.80 08/26$2.05–$3.60$2.80--
$40.00Mar 19$2.55$6.00$4.28$3.11 08/19$3.10–$4.90$3.11--
$39.00Mar 19$2.15$5.60$3.88$3.70 08/25$2.93–$4.55$3.70--
$38.00Mar 19$1.75$4.60$3.18$4.29 07/28$2.63–$4.15$3.18--
$37.00Oct 16$0.35$0.70$0.52$0.56 08/26$0.52–$1.38$0.52--
$37.00Mar 19$1.35$4.20$2.78$2.10 08/25$2.32–$4.07$2.10--
$35.00Sep 18$0.05$0.10$0.08$0.10 08/28$0.08–$1.25$0.08--
$35.00Nov 20$0.00$1.70$0.85$0.85 08/20$0.70–$1.88$0.85--
$35.00Dec 18$1.10$1.50$1.30$1.25 08/14$0.83–$2.25$1.25--
$35.00Mar 19$1.75$2.70$2.23$2.40 08/07$1.63–$3.00$2.23--
$55.00Dec 18$11.00$13.80$12.40$14.10 07/23$10.90–$13.05$12.40--
$30.00Sep 18$0.00$1.15$0.57$0.40 07/22$0.18–$1.05$0.40--
$30.00Nov 20$0.00$0.95$0.48$0.88 07/29$0.18–$1.30$0.48--
$30.00Dec 18$0.00$2.20$1.10$0.46 08/25$0.45–$1.45$0.46--
$30.00Mar 19$0.05$2.35$1.20$1.75 07/28$0.90–$1.93$1.20--
$60.00Dec 18$15.60$18.00$16.80$18.36 07/23$15.20–$17.60$16.80--
$60.00Mar 19$16.10$19.00$17.55$18.80 07/27$15.55–$18.10$17.55--
$25.00Sep 18$0.00$1.15$0.57$0.11 08/07$0.18–$1.08$0.11--
$25.00Nov 20$0.00$1.15$0.57$0.65 08/19$0.18–$1.13$0.57--
$25.00Dec 18$0.00$1.00$0.50$0.20 08/14$0.10–$0.50$0.20--
$25.00Mar 19$0.10$1.85$0.98$0.96 08/07$0.45–$1.40$0.96--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 60
Put/Call Ratio 2.00
Net Difference -30

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 54
Put/Call Ratio 2.35
Net Difference -31

Prior 7-Day Put/Call Summary

Total Calls 304
Total Puts 856
Average Put/Call Ratio 3.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All