Tour v526
LAZ
LAZARD INC
$42.32 -2.11%
(8/31 18:42) ◀
|
Tuesday, September 1, 2026 (6:42pm)
January 2026
|
▶
◀ 9/1 18:42

Option Volume

Detail
ℹ
Current (09/01) 302
Calls: 289 (96%)
Puts: 13 (4%)
Prior (08/31) 90
Calls: 30 (33%)
Puts: 60 (67%)
Current vs Prior +235.56%
Calls: +863.33% (Calls)
Puts: -78.33% (Puts)
Prior 7-Day Total 951
Calls: 207 (22%)
Puts: 744 (78%)
Prior 7-Day Average 135
Calls: 29 (22%)
Puts: 106 (78%)
Current vs Prior 7-Day Avg +122.29%
Calls: +877.29%
Puts: -87.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $21.4K
Calls: $18.3K (85%)
Puts: $3.1K (15%)
Prior (08/31) $8.7K
Calls: $4.6K (53%)
Puts: $4.1K (47%)
Current vs Prior +146.03%
Calls: +294.37%
Puts: -23.07%
Prior 7-Day Total $124.9K
Calls: $30.8K (25%)
Puts: $94.2K (75%)
Prior 7-Day Average $17.8K
Calls: $4.4K (25%)
Puts: $13.5K (75%)
Current vs Prior 7-Day Avg +19.93%
Calls: +315.54%
Puts: -76.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.04
Prior (08/31) 2.00
Current vs Prior -97.75%
Prior 7-Day Average 3.50
Current vs Prior 7-Day Avg -98.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 1,391
Calls: 1,391 (100%)
Puts: -- (0%)
Prior (08/31) 1,947
Calls: 1,947 (100%)
Puts: -- (0%)
Current vs Prior -28.56%
Prior 7-Day Total 9,998
Calls: 7,447 (74%)
Puts: 2,551 (26%)
Prior 7-Day Average 1,428
Calls: 1,241 (74%)
Puts: 425 (26%)
Current vs Prior 7-Day Avg -2.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.76% | 13.26%
Prior 8.51% | 13.14%
Current vs Prior +14.64% | +0.89%
Prior 7-Day Avg 7.54% | 13.03%
Current vs 7-Day Avg +29.40% | +1.77%
Prior 7-Day Eod 8.51% | 13.14%
Current vs 7-Day Eod +14.64% | +0.89%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 143.03% | 98.59%
Calls: 140.62% | 56.14%
Puts: 145.45% | 141.03%
Prior 143.03% | 98.59%
Calls: 140.62% | 56.14%
Puts: 145.45% | 141.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 143.03% | 98.59%
Calls: 140.62% | 56.14%
Puts: 145.45% | 141.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($18.3K) vs puts ($3.1K). Massive premium surge with dollar volume up 146% vs prior. Unusually high activity with volume up 236% vs prior - elevated interest. Volume explosion - 124% above 7-day average (302 vs avg 135).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 182.254.10$3.1858.2%100.70--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.953.90$2.9366.6%100.75--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 301, top 275)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.150.90$0.53141.5%2750.241.4K
$40.00Sep 182.254.10$3.1858.2%100.70--
$48.00Oct 160.151.10$0.63150.8%30.21--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.953.90$2.9366.6%100.75--
$40.00Sep 180.251.65$0.95147.4%20.30--
$35.00Sep 180.050.10$0.0862.5%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.53, avg 2.39)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Sep 18$2.65$2.35$2.6570%0.89$42.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Sep 18$1.98$3.02$1.9875%1.53$43.02
$40.00$35.00Sep 18$0.87$4.13$0.8730%4.75$39.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.21, avg 0.21)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Sep 18$0.87$0.87$4.1370%0.21$39.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.18% of stock, avg 8.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Sep 18$0.53$2.93$3.46$41.54$48.468.18%
$40.00Sep 18$3.18$0.95$4.13$35.87$44.139.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.50% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Sep 18$0.53$0.95$1.48$38.52$46.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.50, cheapest $1.11)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Sep 18$1.11$3.8971%3.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.03, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 18$2.12$2.88
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Sep 18$1.03$3.97
$40.00$35.001:2Sep 18$0.79$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.35%, avg 0.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Oct 16$0.150.2113.4%0.35%13.78%3--
$45.00Sep 18$0.150.246.3%0.35%6.69%2751.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 196 vol/day, 73 traded recently)

LAZ averages only 196 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $0.95 on 08/28 (now $0.15/$0.90) — try a limit near $0.53.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$43.00Dec 18$2.95$5.10$4.03$4.78 08/18$4.00–$6.15$4.03--
$43.00Mar 19$3.80$7.10$5.45$6.06 08/18$5.40–$7.40$5.45--
$44.00Dec 18$2.60$4.10$3.35$3.60 08/28$3.35–$5.25$3.35--
$40.00Sep 18$2.25$4.10$3.18$4.72 07/20$3.18–$6.05$3.18--
$40.00Dec 18$4.20$6.50$5.35$6.44 07/20$5.35–$7.85$5.35--
$40.00Mar 19$5.10$7.80$6.45$7.50 07/28$6.45–$9.15$6.45--
$45.00Sep 18$0.15$0.90$0.53$0.95 08/28$0.53–$2.65$0.531.4K
$45.00Nov 20$1.40$3.80$2.60$2.90 08/28$2.60–$4.55$2.60--
$45.00Dec 18$1.85$3.80$2.83$4.75 08/18$2.83–$5.35$2.83--
$45.00Mar 19$2.90$6.40$4.65$5.40 08/19$4.65–$6.40$4.65--
$46.00Dec 18$1.55$4.30$2.93$3.90 08/07$2.93–$4.30$2.93--
$47.00Oct 16$0.50$1.65$1.08$1.20 08/28$1.08–$2.25$1.08--
$47.00Dec 18$1.35$4.20$2.78$3.20 08/03$2.65–$3.97$2.78--
$47.00Mar 19$2.70$5.10$3.90$5.38 08/05$3.73–$5.55$3.90--
$48.00Oct 16$0.15$1.10$0.63$0.65 08/28$0.63–$1.63$0.63--
$48.00Dec 18$1.75$2.25$2.00$3.50 07/21$2.00–$3.68$2.00--
$48.00Mar 19$2.35$4.80$3.58$3.90 08/21$3.58–$5.15$3.58--
$36.00Mar 19$8.00$10.90$9.45$10.50 07/23$9.25–$11.75$9.45--
$49.00Oct 16$0.10$1.05$0.58$2.16 08/21$0.58–$1.68$0.58--
$49.00Dec 18$0.50$3.00$1.75$3.70 07/15$1.75–$3.20$1.75--
$49.00Mar 19$2.25$4.50$3.38$4.00 08/19$3.03–$4.75$3.38--
$35.00Dec 18$7.80$10.20$9.00$11.50 08/19$9.00–$11.20$9.00--
$35.00Mar 19$8.20$11.00$9.60$11.35 07/24$9.60–$12.35$9.60--
$50.00Sep 18$0.00$0.70$0.35$0.15 08/27$0.18–$1.10$0.15--
$50.00Nov 20$0.30$2.05$1.17$1.45 08/25$1.17–$2.38$1.17--
$50.00Dec 18$1.30$2.00$1.65$1.70 08/27$1.50–$3.05$1.65--
$50.00Mar 19$1.75$4.20$2.98$4.10 08/19$2.85–$4.38$2.98--
$30.00Mar 19$12.70$15.40$14.05$15.07 08/05$13.65–$16.40$14.05--
$55.00Sep 18$0.00$0.65$0.33$0.20 08/14$0.15–$0.35$0.20--
$55.00Nov 20$0.00$1.35$0.68$1.30 07/21$0.50–$1.25$0.68--
$55.00Dec 18$0.00$2.60$1.30$0.80 08/26$0.73–$1.95$0.80--
$55.00Mar 19$1.00$3.30$2.15$2.30 08/19$1.80–$2.93$2.15--
$60.00Sep 18$0.00$1.15$0.57$0.05 08/26$0.03–$1.10$0.05--
$60.00Dec 18$0.00$0.75$0.38$0.50 07/31$0.38–$1.45$0.38--
$65.00Sep 18$0.00$2.15$1.08$0.10 07/30$0.38–$1.08$0.10--
$65.00Nov 20$0.00$0.95$0.48$0.45 08/14$0.25–$1.15$0.45--
$65.00Dec 18$0.00$0.75$0.38$0.36 08/18$0.38–$1.23$0.36--
$65.00Mar 19$0.00$1.15$0.57$0.80 08/25$0.57–$1.60$0.57--
$85.00Sep 18$0.00$2.15$1.08$0.16 08/10$0.10–$1.08$0.16--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.00Oct 16$0.95$3.20$2.08$1.80 08/21$1.48–$2.25$1.80--
$42.00Dec 18$2.50$5.30$3.90$2.90 08/19$2.80–$4.50$2.90--
$43.00Mar 19$4.30$7.30$5.80$7.50 07/28$4.40–$6.60$5.80--
$41.00Oct 16$0.45$3.50$1.98$1.47 08/25$1.40–$1.98$1.47--
$41.00Dec 18$2.00$4.90$3.45$4.50 07/06$2.05–$4.25$3.45--
$41.00Mar 19$3.30$6.00$4.65$4.50 08/07$3.33–$5.85$4.50--
$44.00Dec 18$4.40$5.60$5.00$4.76 08/06$3.25–$5.15$4.76--
$40.00Sep 18$0.25$1.65$0.95$0.40 08/28$0.45–$1.15$0.40--
$40.00Oct 16$0.50$2.05$1.27$1.15 08/28$1.20–$1.58$1.15--
$40.00Nov 20$1.10$4.00$2.55$2.40 08/20$1.70–$2.90$2.40--
$40.00Dec 18$1.65$3.80$2.72$2.80 08/26$2.05–$3.60$2.72--
$40.00Mar 19$2.85$5.40$4.13$3.11 08/19$3.10–$4.90$3.11--
$45.00Sep 18$1.95$3.90$2.93$2.95 08/20$1.98–$3.65$2.93--
$45.00Nov 20$3.70$6.20$4.95$5.00 08/10$3.30–$5.35$4.95--
$45.00Mar 19$5.50$8.40$6.95$6.20 08/17$5.55–$7.65$6.20--
$39.00Mar 19$2.40$5.10$3.75$3.70 08/25$2.93–$4.55$3.70--
$38.00Mar 19$2.00$4.80$3.40$4.29 07/28$2.63–$4.05$3.40--
$37.00Oct 16$0.25$1.35$0.80$0.56 08/26$0.52–$1.38$0.56--
$37.00Mar 19$2.25$4.00$3.13$2.10 08/25$2.32–$3.70$2.25--
$35.00Sep 18$0.05$0.10$0.08$0.10 08/28$0.08–$1.25$0.08--
$35.00Nov 20$0.15$2.95$1.55$0.85 08/20$0.70–$1.88$0.85--
$35.00Dec 18$0.10$3.30$1.70$1.25 08/14$0.83–$2.08$1.25--
$35.00Mar 19$1.90$2.60$2.25$2.40 08/07$1.63–$3.00$2.25--
$30.00Sep 18$0.00$0.75$0.38$0.40 07/22$0.18–$1.05$0.38--
$30.00Nov 20$0.00$0.75$0.38$0.88 07/29$0.18–$1.30$0.38--
$30.00Dec 18$0.00$1.05$0.53$0.46 08/25$0.45–$1.45$0.46--
$30.00Mar 19$0.45$3.20$1.83$1.75 07/28$0.90–$1.85$1.75--
$55.00Dec 18$11.20$14.80$13.00$14.10 07/23$10.90–$13.05$13.00--
$25.00Sep 18$0.00$0.95$0.48$0.11 08/07$0.18–$1.08$0.11--
$25.00Nov 20$0.00$1.00$0.50$0.65 08/19$0.18–$1.13$0.50--
$25.00Dec 18$0.00$1.00$0.50$0.20 08/14$0.10–$0.50$0.20--
$25.00Mar 19$0.00$2.15$1.08$0.96 08/07$0.45–$1.40$0.96--
$60.00Dec 18$16.10$19.60$17.85$18.36 07/23$15.20–$17.85$17.85--
$60.00Mar 19$16.90$19.50$18.20$18.80 07/27$15.55–$18.20$18.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 289
Total Puts 13
Put/Call Ratio 0.04
Net Difference 276

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 60
Put/Call Ratio 2.00
Net Difference -30

Prior 7-Day Put/Call Summary

Total Calls 207
Total Puts 744
Average Put/Call Ratio 3.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All