Tour v509
LBRDA
LIBERTY BROADBAND CO Series A
$33.94 -6.50%
(8/14 18:42) ◀
|
Monday, August 17, 2026 (6:43pm)
January 2026
|
▶ (8/18 18:43)
◀ 8/17 18:43 ▶

Option Volume

Detail
ℹ
Current (08/17) 9
Calls: 5 (56%)
Puts: 4 (44%)
Prior (08/14) --
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior 7-Day Average 1
Calls: -- (33%)
Puts: -- (67%)
Current vs Prior 7-Day Avg +500.00%
Calls: +3400.00%
Puts: +1300.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $5.1K
Calls: $4.3K (84%)
Puts: $832 (16%)
Prior (08/14) --
Calls: $240 (86%)
Puts: $40 (14%)
Current vs Prior +0.00%
Calls: +1693.75%
Puts: +1980.00%
Prior 7-Day Total $280
Calls: $240 (86%)
Puts: $40 (14%)
Prior 7-Day Average $140
Calls: $34 (86%)
Puts: $5 (14%)
Current vs Prior 7-Day Avg +3569.29%
Calls: +12456.25%
Puts: +14460.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.80
Prior (08/14) 1.00
Current vs Prior -20.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -20.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/17) --
Calls: -- (--)
Puts: -- (--)
Prior (08/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 101
Calls: 61 (60%)
Puts: 40 (40%)
Prior 7-Day Average 101
Calls: 61 (60%)
Puts: 40 (40%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.98% | 12.91%5.98% | 12.91%
Prior 6.89% | 12.75%6.89% | 12.75%
Current vs Prior -13.15% | +1.18%-13.16% | +1.18%
Prior 7-Day Avg 7.89% | 14.22%7.89% | 14.22%
Current vs 7-Day Avg -24.19% | -9.27%-24.19% | -9.27%
Prior 7-Day Eod 6.89% | 12.75%6.89% | 12.75%
Current vs 7-Day Eod -13.15% | +1.18%-13.16% | +1.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.46% | 13.02%
Calls: 10.71% | 10.26%
Puts: 22.22% | 15.79%
Prior 16.46% | 13.02%
Calls: 10.71% | 10.26%
Puts: 22.22% | 15.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.46% | 13.02%
Calls: 10.71% | 10.26%
Puts: 22.22% | 15.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($4.3K) vs puts ($832). Dollar volume significantly above 7-day average (3569% higher). Volume explosion - 800% above 7-day average (9 vs avg 1).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.66)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.351.70$1.5322.9%20.66--
$35.00Sep 182.452.80$2.6313.3%20.54--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.351.70$1.5322.9%20.66--
$35.00Sep 182.452.80$2.6313.3%20.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.10, cheapest $1.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$1.1065.2%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 4 vol/day, 22 traded recently)

LBRDA averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.40$0.60$0.50$1.60 07/29$0.33–$3.08$0.50--
$35.00Sep 18$1.60$1.90$1.75$2.15 07/28$0.83–$4.05$1.75--
$35.00Oct 16$2.45$2.75$2.60$2.12 07/21$2.00–$4.95$2.45--
$30.00Oct 16$5.20$5.60$5.40$4.70 07/28$2.90–$8.30$5.20--
$30.00Jan 15$5.00$9.00$7.00$5.89 07/20$4.70–$10.10$5.89--
$40.00Oct 16$0.95$1.25$1.10$3.09 06/29$0.60–$2.65$1.10--
$40.00Jan 15$2.90$3.40$3.15$3.40 07/14$1.90–$5.00$3.15--
$25.00Jan 15$10.50$11.00$10.75$6.51 07/24$7.15–$13.70$10.50--
$45.00Aug 21$0.00$0.25$0.13$0.10 07/20$0.13–$2.40$0.10--
$45.00Jan 15$1.80$2.25$2.03$1.85 07/23$1.20–$3.40$1.85--
$20.00Jan 15$12.50$17.50$15.00$8.95 07/24$10.55–$18.00$12.50--
$50.00Oct 16$0.10$0.30$0.20$0.40 07/20$0.15–$0.70$0.20--
$50.00Jan 15$1.10$1.55$1.33$1.80 06/16$0.80–$2.30$1.33--
$17.50Oct 16$14.30$19.00$16.65$13.00 06/22$11.55–$20.00$14.30--
$17.50Jan 15$14.60$19.50$17.05$18.39 06/29$12.30–$20.05$17.05--
$55.00Oct 16$0.00$0.25$0.13$0.85 06/15$0.13–$2.48$0.13--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.35$1.70$1.53$2.30 08/03$0.55–$6.40$1.53--
$30.00Aug 21$0.00$0.25$0.13$0.82 07/29$0.13–$2.80$0.13--
$25.00Aug 21$0.00$0.25$0.13$0.60 07/24$0.13–$2.40$0.13--
$25.00Oct 16$0.15$0.35$0.25$1.20 07/16$0.20–$2.40$0.25--
$22.50Sep 18$0.00$0.25$0.13$0.22 07/28$0.13–$2.40$0.13--
$17.50Oct 16$0.00$0.25$0.13$0.40 06/22$0.13–$2.40$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 4
Put/Call Ratio 0.80
Net Difference 1

Prior's Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 1
Total Puts 2
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All