Tour v509
LBRDA
LIBERTY BROADBAND CO Series A
$35.00 +3.12%
(8/17 18:43) ◀
|
Tuesday, August 18, 2026 (6:43pm)
January 2026
|
▶ (8/19 18:42)
◀ 8/18 18:43 ▶

Option Volume

Detail
ℹ
Current (08/18) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (08/17) 9
Calls: 5 (56%)
Puts: 4 (44%)
Current vs Prior -44.44%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 12
Calls: 6 (50%)
Puts: 6 (50%)
Prior 7-Day Average 4
Calls: -- (50%)
Puts: -- (50%)
Current vs Prior 7-Day Avg +25.00%
Calls: +483.33%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $1.7K
Calls: $1.7K (100%)
Puts: -- (0%)
Prior (08/17) $5.1K
Calls: $4.3K (84%)
Puts: $832 (16%)
Current vs Prior -66.42%
Calls: -59.93%
Puts: -100.00%
Prior 7-Day Total $5.4K
Calls: $4.5K (84%)
Puts: $872 (16%)
Prior 7-Day Average $1.8K
Calls: $649 (84%)
Puts: $124 (16%)
Current vs Prior 7-Day Avg -4.47%
Calls: +165.68%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) --
Prior (08/17) 0.80
Current vs Prior -100.00%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) --
Calls: -- (--)
Puts: -- (--)
Prior (08/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.66% | 12.14%4.66% | 12.14%
Prior 5.98% | 12.91%5.98% | 12.91%
Current vs Prior -22.14% | -5.91%-22.14% | -5.91%
Prior 7-Day Avg 7.71% | 13.80%7.71% | 13.80%
Current vs 7-Day Avg -39.61% | -12.03%-39.61% | -12.03%
Prior 7-Day Eod 5.98% | 12.91%5.98% | 12.91%
Current vs 7-Day Eod -22.14% | -5.91%-22.14% | -5.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.46% | 13.02%
Calls: 10.71% | 10.26%
Puts: 22.22% | 15.79%
Prior 16.46% | 13.02%
Calls: 10.71% | 10.26%
Puts: 22.22% | 15.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.46% | 13.02%
Calls: 10.71% | 10.26%
Puts: 22.22% | 15.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.7K) vs puts (--). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 44% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 4 vol/day, 22 traded recently)

LBRDA averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.70$0.95$0.83$1.60 07/29$0.33–$3.08$0.83--
$35.00Sep 18$2.05$2.35$2.20$2.15 07/28$0.83–$4.05$2.15--
$35.00Oct 16$2.90$3.30$3.10$2.12 07/21$2.00–$4.95$2.90--
$30.00Oct 16$5.90$6.40$6.15$4.70 07/28$2.90–$8.30$5.90--
$30.00Jan 15$7.80$8.40$8.10$5.89 07/20$4.70–$10.10$7.80--
$40.00Oct 16$1.15$1.50$1.33$3.09 06/29$0.60–$2.65$1.33--
$40.00Jan 15$3.10$3.80$3.45$3.40 07/14$1.90–$5.00$3.40--
$25.00Jan 15$11.30$11.90$11.60$6.51 07/24$7.15–$13.70$11.30--
$45.00Aug 21$0.00$0.25$0.13$0.10 07/20$0.13–$2.40$0.10--
$45.00Jan 15$2.05$2.55$2.30$1.85 07/23$1.20–$3.40$2.05--
$20.00Jan 15$13.60$18.50$16.05$8.95 07/24$10.55–$18.00$13.60--
$50.00Oct 16$0.10$0.35$0.22$0.40 07/20$0.15–$0.70$0.22--
$50.00Jan 15$1.25$1.75$1.50$1.80 06/16$0.80–$2.30$1.50--
$17.50Oct 16$15.30$20.00$17.65$13.00 06/22$11.55–$20.00$15.30--
$17.50Jan 15$15.60$20.50$18.05$18.39 06/29$12.30–$20.05$18.05--
$55.00Oct 16$0.00$0.25$0.13$0.85 06/15$0.13–$2.48$0.13--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.70$0.90$0.80$2.30 08/03$0.55–$6.40$0.80--
$30.00Aug 21$0.00$0.25$0.13$0.82 07/29$0.13–$2.80$0.13--
$25.00Aug 21$0.00$0.25$0.13$0.60 07/24$0.13–$2.40$0.13--
$25.00Oct 16$0.10$0.30$0.20$1.20 07/16$0.20–$2.40$0.20--
$22.50Sep 18$0.00$0.25$0.13$0.22 07/28$0.13–$2.40$0.13--
$17.50Oct 16$0.00$0.25$0.13$0.40 06/22$0.13–$2.40$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 4
Put/Call Ratio 0.80
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 6
Total Puts 6
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All