Tour v526
LBRDA
LIBERTY BROADBAND CO Series A
$35.99 +2.83%
(8/18 18:43) ◀
|
Wednesday, August 19, 2026 (6:42pm)
January 2026
|
▶ (8/20 18:44)
◀ 8/19 18:42 ▶

Option Volume

Detail
ℹ
Current (08/19) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (08/18) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior -60.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 17
Calls: 11 (65%)
Puts: 6 (35%)
Prior 7-Day Average 4
Calls: 1 (65%)
Puts: -- (35%)
Current vs Prior 7-Day Avg -52.94%
Calls: -100.00%
Puts: +133.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $191
Calls: -- (0%)
Puts: $191 (100%)
Prior (08/18) $1.7K
Calls: $1.7K (100%)
Puts: -- (0%)
Current vs Prior -88.93%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $7.1K
Calls: $6.3K (88%)
Puts: $872 (12%)
Prior 7-Day Average $1.8K
Calls: $895 (88%)
Puts: $124 (12%)
Current vs Prior 7-Day Avg -89.30%
Calls: -100.00%
Puts: +53.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 1.00
Prior (08/18) --
Current vs Prior +0.00%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +4.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19) --
Calls: -- (--)
Puts: -- (--)
Prior (08/18) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.67% | 12.11%4.67% | 12.11%
Prior 4.66% | 12.14%4.66% | 12.14%
Current vs Prior +0.23% | -0.23%+0.23% | -0.23%
Prior 7-Day Avg 7.13% | 13.40%7.13% | 13.40%
Current vs 7-Day Avg -34.55% | -9.61%-34.55% | -9.61%
Prior 7-Day Eod 4.66% | 12.14%4.66% | 12.14%
Current vs 7-Day Eod +0.23% | -0.23%+0.23% | -0.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.46% | 13.02%
Calls: 10.71% | 10.26%
Puts: 22.22% | 15.79%
Prior 16.46% | 13.02%
Calls: 10.71% | 10.26%
Puts: 22.22% | 15.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.46% | 13.02%
Calls: 10.71% | 10.26%
Puts: 22.22% | 15.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($191) vs calls (--). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 60% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.250.40$0.3345.5%10.28--
$35.00Sep 181.451.70$1.5815.8%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 4 vol/day, 22 traded recently)

LBRDA averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.15$1.55$1.35$1.60 07/29$0.33–$3.08$1.35--
$35.00Sep 18$2.65$2.90$2.78$2.15 07/28$0.83–$4.05$2.65--
$35.00Oct 16$3.40$3.80$3.60$2.12 07/21$2.00–$4.95$3.40--
$40.00Oct 16$1.45$1.80$1.63$3.09 06/29$0.60–$2.65$1.63--
$40.00Jan 15$3.70$4.30$4.00$3.40 07/14$1.90–$5.00$3.70--
$30.00Oct 16$6.70$7.20$6.95$4.70 07/28$2.90–$8.30$6.70--
$30.00Jan 15$8.50$9.20$8.85$5.89 07/20$4.70–$10.10$8.50--
$45.00Aug 21$0.00$0.25$0.13$0.10 07/20$0.13–$2.40$0.10--
$45.00Jan 15$2.35$2.85$2.60$1.85 07/23$1.20–$3.40$2.35--
$25.00Jan 15$12.10$12.70$12.40$6.51 07/24$7.15–$13.70$12.10--
$50.00Oct 16$0.20$0.40$0.30$0.40 07/20$0.15–$0.70$0.30--
$50.00Jan 15$1.40$1.95$1.67$1.80 06/16$0.80–$2.30$1.67--
$20.00Jan 15$14.30$19.00$16.65$8.95 07/24$10.55–$18.00$14.30--
$17.50Oct 16$16.30$21.00$18.65$13.00 06/22$11.55–$20.00$16.30--
$17.50Jan 15$16.50$21.50$19.00$18.39 06/29$12.30–$20.05$18.39--
$55.00Oct 16$0.05$0.25$0.15$0.85 06/15$0.13–$2.48$0.15--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.25$0.40$0.33$2.30 08/03$0.33–$6.40$0.33--
$30.00Aug 21$0.00$0.25$0.13$0.82 07/29$0.13–$2.80$0.13--
$25.00Aug 21$0.00$0.25$0.13$0.60 07/24$0.13–$2.40$0.13--
$25.00Oct 16$0.10$0.25$0.18$1.20 07/16$0.18–$2.40$0.18--
$22.50Sep 18$0.00$0.25$0.13$0.22 07/28$0.13–$2.40$0.13--
$17.50Oct 16$0.00$0.25$0.13$0.40 06/22$0.13–$2.40$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 11
Total Puts 6
Average Put/Call Ratio 0.96
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All