NEW Tour v246
LBRDK
LIBERTY BROADBAND CO Series C
$33.26 -2.89%
$33.79 (+1.59%)🌙
as of 06/30 06:37 PM
(6/29 18:41) ◀
|
Tuesday, June 30, 2026 (6:37pm)
January 2026
|
▶ (7/1 18:40)
◀ 6/30 18:37 ▶

Option Volume

Detail
ℹ
Current (06/30) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (06/29) 134
Calls: 106 (79%)
Puts: 28 (21%)
Current vs Prior -99.25%
Calls: -99.06% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 288
Calls: 201 (70%)
Puts: 87 (30%)
Prior 7-Day Average 48
Calls: 28 (70%)
Puts: 12 (30%)
Current vs Prior 7-Day Avg -97.92%
Calls: -96.52%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $15
Calls: $15 (100%)
Puts: -- (0%)
Prior (06/29) $32.4K
Calls: $26.2K (81%)
Puts: $6.2K (19%)
Current vs Prior -99.95%
Calls: -99.94%
Puts: -100.00%
Prior 7-Day Total $81.2K
Calls: $52.7K (65%)
Puts: $28.4K (35%)
Prior 7-Day Average $13.5K
Calls: $7.5K (65%)
Puts: $4.1K (35%)
Current vs Prior 7-Day Avg -99.89%
Calls: -99.80%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) 0.26
Current vs Prior -100.00%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) 450
Calls: 315 (70%)
Puts: 135 (30%)
Current vs Prior -100.00%
Prior 7-Day Total 719
Calls: 584 (81%)
Puts: 135 (19%)
Prior 7-Day Average 179
Calls: 146 (52%)
Puts: 135 (48%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.60% | 21.44%
Prior 10.16% | 20.73%
Current vs Prior -15.37% | +3.41%
Prior 7-Day Avg 10.10% | 20.86%
Current vs 7-Day Avg -14.86% | +2.79%
Prior 7-Day Eod 10.16% | 20.73%
Current vs 7-Day Eod -15.37% | +3.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.71% | 14.48%
Calls: 14.71% | 20.00%
Puts: 14.71% | 8.96%
Prior 14.71% | 14.48%
Calls: 14.71% | 20.00%
Puts: 14.71% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.36% | 29.69%
Calls: 28.91% | 30.77%
Puts: 25.82% | 28.61%
Current vs 7-Day Avg -46.24% | -51.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($15) vs puts (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 99% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.050.25$0.15133.3%10.08--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 47 vol/day, 53 traded recently)

LBRDK averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Jul 17$1.95$2.20$2.08$0.55 06/22$0.43–$3.03$1.95--
$32.50Aug 21$3.80$4.30$4.05$2.31 06/18$1.90–$4.70$3.80--
$35.00Jul 17$0.75$1.00$0.88$0.30 06/26$0.18–$1.63$0.75--
$35.00Aug 21$2.70$3.20$2.95$1.80 06/26$1.20–$3.10$2.70--
$35.00Sep 18$1.40$6.00$3.70$3.49 05/21$1.50–$4.10$3.49--
$35.00Dec 18$4.90$5.70$5.30$3.60 06/24$2.83–$6.00$4.90--
$30.00Jul 17$3.60$4.10$3.85$2.47 06/17$1.23–$4.85$3.60--
$30.00Dec 18$7.40$8.10$7.75$5.25 06/04$4.70–$8.50$7.40--
$37.50Jul 17$0.25$0.40$0.33$1.00 05/21$0.13–$0.78$0.33--
$37.50Aug 21$1.80$2.25$2.03$0.80 06/22$0.75–$2.53$1.80--
$37.50Sep 18$2.30$2.80$2.55$2.37 05/29$0.98–$3.10$2.37--
$37.50Dec 18$4.00$4.70$4.35$2.90 06/26$2.20–$4.95$4.00--
$27.50Dec 18$8.80$9.60$9.20$12.29 05/05$5.95–$10.00$9.20--
$40.00Jul 17$0.05$0.25$0.15$0.35 05/29$0.10–$0.33$0.15--
$40.00Aug 21$1.15$1.55$1.35$0.60 06/18$0.45–$2.42$1.15--
$40.00Sep 18$1.55$2.05$1.80$1.15 06/05$0.63–$3.13$1.55--
$40.00Dec 18$3.20$3.90$3.55$1.70 06/22$1.65–$4.05$3.20--
$25.00Sep 18$9.20$9.80$9.50$6.90 06/18$6.15–$10.40$9.20--
$42.50Sep 18$1.05$1.50$1.27$1.13 05/13$0.40–$2.40$1.13--
$22.50Sep 18$9.50$14.00$11.75$9.30 06/23$7.95–$13.00$9.50--
$45.00Sep 18$0.70$1.10$0.90$0.75 05/29$0.23–$2.70$0.75--
$45.00Dec 18$1.95$2.65$2.30$1.85 05/11$0.95–$2.48$1.95--
$20.00Sep 18$11.50$16.40$13.95$14.20 06/12$10.50–$15.05$13.95--
$47.50Sep 18$0.45$0.85$0.65$1.10 05/08$0.18–$0.90$0.65--
$17.50Dec 18$14.50$19.00$16.75$16.50 06/12$13.25–$17.90$16.50--
$50.00Dec 18$1.15$1.80$1.48$1.15 05/21$0.55–$2.40$1.15--
$55.00Dec 18$0.65$1.25$0.95$1.02 05/08$0.33–$2.40$0.95--
$60.00Dec 18$0.35$0.85$0.60$0.65 06/11$0.23–$2.40$0.60--
$65.00Dec 18$0.15$0.65$0.40$0.20 06/03$0.13–$2.40$0.20--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Jul 17$0.00$1.55$0.78$1.80 06/17$0.78–$3.45$0.78--
$32.50Dec 18$4.60$5.30$4.95$4.53 06/12$4.35–$6.25$4.60--
$35.00Jul 17$2.35$2.60$2.48$4.76 06/08$2.08–$5.65$2.48--
$35.00Sep 18$4.60$5.10$4.85$5.70 06/11$4.35–$6.75$4.85--
$35.00Dec 18$5.90$6.70$6.30$7.92 06/04$5.65–$7.80$6.30--
$30.00Jul 17$0.35$0.55$0.45$0.65 06/26$0.35–$1.90$0.45--
$30.00Sep 18$2.15$2.65$2.40$3.54 06/05$2.13–$3.65$2.40--
$37.50Jul 17$4.20$4.60$4.40$4.60 05/29$3.75–$8.10$4.40--
$37.50Sep 18$6.10$6.70$6.40$5.40 05/11$5.80–$8.75$6.10--
$37.50Dec 18$7.40$8.20$7.80$5.09 05/06$7.25–$9.60$7.40--
$27.50Jul 17$0.10$0.25$0.18$0.55 06/18$0.15–$2.40$0.18--
$27.50Dec 18$0.50$4.90$2.70$3.26 06/08$2.42–$4.10$2.70--
$40.00Sep 18$7.90$8.50$8.20$5.40 05/06$7.50–$10.95$7.90--
$40.00Dec 18$7.10$11.00$9.05$6.65 05/06$8.80–$11.55$7.10--
$25.00Sep 18$0.75$1.20$0.98$1.61 06/05$0.83–$1.95$0.98--
$42.50Sep 18$9.90$10.50$10.20$7.15 05/06$9.45–$13.05$9.90--
$22.50Sep 18$0.40$0.80$0.60$0.31 05/01$0.50–$2.48$0.40--
$45.00Jul 17$10.00$13.80$11.90$14.59 06/18$10.85–$15.30$11.90--
$47.50Jul 17$12.40$16.50$14.45$17.10 06/18$13.35–$17.75$14.45--
$47.50Sep 18$14.30$14.80$14.55$17.11 06/18$13.65–$17.75$14.55--
$50.00Jul 17$14.90$19.00$16.95$16.92 06/16$15.75–$20.25$16.92--
$55.00Sep 18$19.60$24.00$21.80$24.62 06/18$21.00–$25.35$21.80--
$55.00Dec 18$21.70$22.40$22.05$18.19 05/08$21.10–$25.50$21.70--
$85.00Dec 18$49.60$54.00$51.80$51.89 06/12$50.65–$55.50$51.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 106
Total Puts 28
Put/Call Ratio 0.26
Net Difference 78

Prior 7-Day Put/Call Summary

Total Calls 201
Total Puts 87
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All