NEW Tour v251
LBRDK
LIBERTY BROADBAND CO Series C
$32.74 -1.56%
(6/30 18:37) ◀
|
Wednesday, July 1, 2026 (6:40pm)
January 2026
|
▶ (7/2 18:39)
◀ 7/1 18:40 ▶

Option Volume

Detail
ℹ
Current (07/01) 21
Calls: 17 (81%)
Puts: 4 (19%)
Prior (06/30) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +2000.00%
Calls: +1600.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 261
Calls: 187 (72%)
Puts: 74 (28%)
Prior 7-Day Average 43
Calls: 26 (72%)
Puts: 10 (28%)
Current vs Prior 7-Day Avg -51.72%
Calls: -36.36%
Puts: -62.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $16.2K
Calls: $5.7K (35%)
Puts: $10.4K (65%)
Prior (06/30) $15
Calls: $15 (0%)
Puts: $3.4K (100%)
Current vs Prior +107620.00%
Calls: +38020.00%
Puts: +210.90%
Prior 7-Day Total $56.8K
Calls: $47.3K (83%)
Puts: $9.6K (17%)
Prior 7-Day Average $9.5K
Calls: $6.8K (83%)
Puts: $1.4K (17%)
Current vs Prior 7-Day Avg +70.58%
Calls: -15.33%
Puts: +664.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.24
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -66.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 77
Calls: 33 (43%)
Puts: 44 (57%)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 719
Calls: 584 (81%)
Puts: 135 (19%)
Prior 7-Day Average 179
Calls: 146 (52%)
Puts: 135 (48%)
Current vs Prior 7-Day Avg -57.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.56% | 21.84%
Prior 8.60% | 21.44%
Current vs Prior +11.18% | +1.87%
Prior 7-Day Avg 9.85% | 20.94%
Current vs 7-Day Avg -2.96% | +4.31%
Prior 7-Day Eod 8.60% | 21.44%
Current vs 7-Day Eod +11.18% | +1.87%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.71% | 14.48%
Calls: 14.71% | 20.00%
Puts: 14.71% | 8.96%
Prior 14.71% | 14.48%
Calls: 14.71% | 20.00%
Puts: 14.71% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.07% | 29.80%
Calls: 28.34% | 31.72%
Puts: 25.79% | 27.87%
Current vs 7-Day Avg -45.65% | -51.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($10.4K). Massive premium surge with dollar volume up 107620% vs prior. Dollar volume significantly above 7-day average (71% higher). Unusually high activity with volume up 2000% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.700.85$0.7719.5%70.32--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 171.651.85$1.7511.4%30.5623
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.700.85$0.7719.5%70.32--
$32.50Jul 171.651.85$1.7511.4%30.5623
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.400.60$0.5040.0%20.2144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.55, avg 1.55)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$35.00Jul 17$0.98$1.52$0.981.55$33.48
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.64, avg 0.64)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$35.00Jul 17$0.98$0.98$1.520.64$33.48
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.88% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Jul 17$0.77$0.50$1.27$28.73$36.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.21, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Jul 17$0.21$2.29
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.14%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Jul 17$0.700.326.9%2.14%9.04%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 47 vol/day, 53 traded recently)

LBRDK averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $32.50 07-17 call last traded $0.55 on 06/22 (now $1.65/$1.85) — try a limit near $1.65. Also watch the $17.50 12-18 call last traded $16.50 on 06/12 (now $14.90/$18.50) — try a limit near $16.50; the $37.50 08-21 call last traded $0.80 on 06/22 (now $1.75/$2.20) — try a limit near $1.75. Most tradeable put: the $30.00 07-17 put last traded $0.65 on 06/26 (now $0.40/$0.60) — try a limit near $0.50.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Jul 17$1.65$1.85$1.75$0.55 06/22$0.43–$3.03$1.6523
$32.50Aug 21$3.50$4.10$3.80$2.31 06/18$1.90–$4.70$3.50--
$35.00Jul 17$0.70$0.85$0.77$0.30 06/26$0.18–$1.63$0.70--
$35.00Aug 21$2.55$3.00$2.78$1.80 06/26$1.20–$3.10$2.55--
$35.00Sep 18$3.10$3.60$3.35$3.49 05/21$1.50–$4.10$3.35--
$35.00Dec 18$4.80$5.60$5.20$3.60 06/24$2.83–$6.00$4.80--
$30.00Jul 17$3.20$3.50$3.35$2.47 06/17$1.23–$4.85$3.20--
$30.00Dec 18$7.10$7.90$7.50$5.25 06/04$4.70–$8.50$7.10--
$37.50Jul 17$0.25$0.40$0.33$1.00 05/21$0.13–$0.78$0.33--
$37.50Aug 21$1.75$2.20$1.98$0.80 06/22$0.75–$2.53$1.756
$37.50Sep 18$2.30$2.80$2.55$2.37 05/29$0.98–$3.10$2.37--
$37.50Dec 18$4.00$4.70$4.35$2.90 06/26$2.20–$4.95$4.00--
$27.50Dec 18$8.50$9.30$8.90$12.29 05/05$5.95–$10.00$8.90--
$40.00Jul 17$0.05$0.25$0.15$0.35 05/29$0.10–$0.33$0.15--
$40.00Aug 21$1.20$1.65$1.42$0.60 06/18$0.45–$2.42$1.20--
$40.00Sep 18$1.70$2.20$1.95$1.15 06/05$0.63–$3.13$1.70--
$40.00Dec 18$3.20$4.00$3.60$1.70 06/22$1.65–$4.05$3.20--
$25.00Sep 18$8.70$9.30$9.00$6.90 06/18$6.15–$10.40$8.70--
$42.50Sep 18$1.25$1.70$1.48$1.13 05/13$0.40–$2.40$1.25--
$22.50Sep 18$9.50$13.50$11.50$9.30 06/23$7.95–$13.00$9.50--
$45.00Sep 18$0.90$1.35$1.13$0.75 05/29$0.23–$2.70$0.90--
$45.00Dec 18$2.10$2.85$2.48$1.85 05/11$0.95–$2.48$2.10--
$20.00Sep 18$12.00$15.50$13.75$14.20 06/12$10.50–$15.05$13.75--
$47.50Sep 18$0.65$1.05$0.85$1.10 05/08$0.18–$0.90$0.85--
$17.50Dec 18$14.90$18.50$16.70$16.50 06/12$13.25–$17.90$16.504
$50.00Dec 18$1.45$2.05$1.75$1.15 05/21$0.55–$2.40$1.45--
$55.00Dec 18$0.95$1.50$1.23$1.02 05/08$0.33–$2.40$1.02--
$60.00Dec 18$0.55$1.15$0.85$0.65 06/11$0.23–$2.40$0.65--
$65.00Dec 18$0.40$0.85$0.63$0.20 06/03$0.13–$2.40$0.40--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Jul 17$1.25$1.50$1.38$1.80 06/17$0.78–$3.45$1.38--
$32.50Dec 18$5.00$5.70$5.35$4.53 06/12$4.35–$6.25$5.00--
$35.00Jul 17$2.80$3.10$2.95$4.76 06/08$2.08–$5.65$2.95--
$35.00Sep 18$5.00$5.60$5.30$5.70 06/11$4.35–$6.75$5.30--
$35.00Dec 18$6.40$7.20$6.80$7.92 06/04$5.65–$7.80$6.80--
$30.00Jul 17$0.40$0.60$0.50$0.65 06/26$0.35–$1.90$0.5044
$30.00Sep 18$2.35$2.85$2.60$3.54 06/05$2.13–$3.65$2.60--
$37.50Jul 17$4.80$5.20$5.00$4.60 05/29$3.75–$8.10$4.80--
$37.50Sep 18$6.70$7.30$7.00$5.40 05/11$5.80–$8.75$6.70--
$37.50Dec 18$8.00$8.80$8.40$5.09 05/06$7.25–$9.60$8.00--
$27.50Jul 17$0.05$0.50$0.28$0.55 06/18$0.15–$0.95$0.28--
$27.50Dec 18$2.75$3.40$3.08$3.26 06/08$2.42–$4.10$3.08--
$40.00Sep 18$8.60$9.20$8.90$5.40 05/06$7.50–$10.95$8.60--
$40.00Dec 18$9.80$10.50$10.15$6.65 05/06$8.80–$11.55$9.80--
$25.00Sep 18$0.75$1.20$0.98$1.61 06/05$0.83–$1.95$0.98--
$42.50Sep 18$10.60$11.20$10.90$7.15 05/06$9.45–$13.05$10.60--
$22.50Sep 18$0.35$0.70$0.52$0.31 05/01$0.50–$2.48$0.35--
$45.00Jul 17$9.50$13.50$11.50$14.59 06/18$10.85–$15.30$11.50--
$47.50Jul 17$12.00$16.00$14.00$17.10 06/18$13.35–$17.75$14.00--
$47.50Sep 18$15.00$15.60$15.30$17.11 06/18$13.65–$17.75$15.30--
$50.00Jul 17$14.50$18.50$16.50$16.92 06/16$15.75–$20.25$16.50--
$55.00Sep 18$20.00$24.00$22.00$24.62 06/18$21.00–$25.35$22.00--
$55.00Dec 18$22.50$23.20$22.85$18.19 05/08$21.10–$25.50$22.50--
$85.00Dec 18$49.50$53.90$51.70$51.89 06/12$50.65–$55.50$51.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 4
Put/Call Ratio 0.24
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 187
Total Puts 74
Average Put/Call Ratio 0.71
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All