NEW Tour v264
LBRDK
LIBERTY BROADBAND CO Series C
$32.14 -1.83%
(7/1 18:40) ◀
|
Thursday, July 2, 2026 (6:39pm)
January 2026
|
▶ (7/6 18:40)
◀ 7/2 18:39 ▶

Option Volume

Detail
ℹ
Current (07/02) 28
Calls: 27 (96%)
Puts: 1 (4%)
Prior (07/01) 21
Calls: 17 (81%)
Puts: 4 (19%)
Current vs Prior +33.33%
Calls: +58.82% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 262
Calls: 184 (70%)
Puts: 78 (30%)
Prior 7-Day Average 43
Calls: 26 (70%)
Puts: 11 (30%)
Current vs Prior 7-Day Avg -35.88%
Calls: +2.72%
Puts: -91.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $22.9K
Calls: $22.8K (100%)
Puts: $63 (0%)
Prior (07/01) $16.2K
Calls: $5.7K (35%)
Puts: $10.4K (65%)
Current vs Prior +41.59%
Calls: +299.00%
Puts: -99.40%
Prior 7-Day Total $70.7K
Calls: $50.7K (72%)
Puts: $20.0K (28%)
Prior 7-Day Average $11.8K
Calls: $7.2K (72%)
Puts: $2.9K (28%)
Current vs Prior 7-Day Avg +94.03%
Calls: +214.73%
Puts: -97.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.04
Prior (07/01) 0.24
Current vs Prior -84.26%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -93.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 80
Calls: 36 (45%)
Puts: 44 (55%)
Prior (07/01) 77
Calls: 33 (43%)
Puts: 44 (57%)
Current vs Prior +3.90%
Prior 7-Day Total 657
Calls: 478 (73%)
Puts: 179 (27%)
Prior 7-Day Average 164
Calls: 119 (57%)
Puts: 89 (43%)
Current vs Prior 7-Day Avg -51.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.33% | 22.09%
Prior 9.56% | 21.84%
Current vs Prior -2.36% | +1.15%
Prior 7-Day Avg 9.78% | 21.10%
Current vs 7-Day Avg -4.55% | +4.68%
Prior 7-Day Eod 9.56% | 21.84%
Current vs 7-Day Eod -2.36% | +1.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.71% | 14.48%
Calls: 14.71% | 20.00%
Puts: 14.71% | 8.96%
Prior 14.71% | 14.48%
Calls: 14.71% | 20.00%
Puts: 14.71% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.78% | 29.86%
Calls: 28.76% | 32.35%
Puts: 26.80% | 27.37%
Current vs 7-Day Avg -47.05% | -51.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($22.8K) vs puts ($63). Dollar volume significantly above 7-day average (94% higher). Extreme bullish P/C ratio of 0.04 - heavy call buying (27 calls vs 1 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.550.70$0.6323.8%10.2644

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 47 vol/day, 53 traded recently)

LBRDK averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 12-18 call last traded $12.29 on 05/05 (now $8.10/$8.80) — try a limit near $8.45. Most tradeable put: the $30.00 07-17 put last traded $0.65 on 06/26 (now $0.55/$0.70) — try a limit near $0.63.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Jul 17$1.25$1.45$1.35$0.55 06/22$0.43–$3.03$1.25--
$32.50Aug 21$3.20$3.70$3.45$2.31 06/18$1.90–$4.70$3.20--
$30.00Jul 17$2.70$3.00$2.85$2.47 06/17$1.23–$4.85$2.70--
$30.00Dec 18$6.70$7.40$7.05$5.25 06/04$4.70–$8.50$6.70--
$35.00Jul 17$0.50$0.65$0.57$0.30 06/26$0.18–$1.63$0.50--
$35.00Aug 21$2.25$2.75$2.50$1.80 06/26$1.20–$3.10$2.25--
$35.00Sep 18$2.80$3.40$3.10$3.49 05/21$1.50–$4.10$3.10--
$35.00Dec 18$4.60$5.30$4.95$3.60 06/24$2.83–$6.00$4.60--
$27.50Dec 18$8.10$8.80$8.45$12.29 05/05$5.95–$10.00$8.4536
$37.50Jul 17$0.15$0.30$0.22$1.00 05/21$0.13–$0.78$0.22--
$37.50Aug 21$1.55$2.00$1.78$0.80 06/22$0.75–$2.53$1.55--
$37.50Sep 18$2.05$2.60$2.33$2.37 05/29$0.98–$3.10$2.33--
$37.50Dec 18$3.70$4.50$4.10$2.90 06/26$2.20–$4.95$3.70--
$25.00Sep 18$8.20$8.80$8.50$6.90 06/18$6.15–$10.40$8.20--
$40.00Jul 17$0.00$0.25$0.13$0.35 05/29$0.10–$0.33$0.13--
$40.00Aug 21$1.05$1.50$1.27$0.60 06/18$0.45–$2.42$1.05--
$40.00Sep 18$1.50$2.00$1.75$1.15 06/05$0.63–$3.13$1.50--
$40.00Dec 18$3.00$3.70$3.35$1.70 06/22$1.65–$4.05$3.00--
$22.50Sep 18$10.20$10.70$10.45$9.30 06/23$7.95–$13.00$10.20--
$42.50Sep 18$1.10$1.55$1.33$1.13 05/13$0.40–$2.40$1.13--
$20.00Sep 18$10.30$15.00$12.65$14.20 06/12$10.50–$15.05$12.65--
$45.00Sep 18$0.80$1.25$1.02$0.75 05/29$0.23–$2.70$0.80--
$45.00Dec 18$1.95$2.65$2.30$1.85 05/11$0.95–$2.48$1.95--
$17.50Dec 18$13.80$17.90$15.85$16.50 06/12$13.25–$17.90$15.85--
$47.50Sep 18$0.60$0.95$0.77$1.10 05/08$0.18–$0.90$0.77--
$50.00Dec 18$1.30$2.00$1.65$1.15 05/21$0.55–$2.40$1.30--
$55.00Dec 18$0.85$1.50$1.18$1.02 05/08$0.33–$2.40$1.02--
$60.00Dec 18$0.55$1.10$0.83$0.65 06/11$0.23–$2.40$0.65--
$65.00Dec 18$0.35$0.85$0.60$0.20 06/03$0.13–$2.40$0.35--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Jul 17$1.55$1.75$1.65$1.80 06/17$0.78–$3.45$1.65--
$32.50Dec 18$5.30$6.10$5.70$4.53 06/12$4.35–$6.25$5.30--
$30.00Jul 17$0.55$0.70$0.63$0.65 06/26$0.35–$1.85$0.6344
$30.00Sep 18$2.60$3.10$2.85$3.54 06/05$2.13–$3.65$2.85--
$35.00Jul 17$3.20$3.60$3.40$4.76 06/08$2.08–$5.65$3.40--
$35.00Sep 18$5.30$5.90$5.60$5.70 06/11$4.35–$6.75$5.60--
$35.00Dec 18$6.80$7.60$7.20$7.92 06/04$5.65–$7.80$7.20--
$27.50Jul 17$0.10$0.25$0.18$0.55 06/18$0.15–$0.95$0.18--
$27.50Dec 18$2.95$3.60$3.28$3.26 06/08$2.42–$4.10$3.26--
$37.50Jul 17$5.30$5.70$5.50$4.60 05/29$3.75–$8.10$5.30--
$37.50Sep 18$7.10$7.70$7.40$5.40 05/11$5.80–$8.75$7.10--
$37.50Dec 18$8.40$9.20$8.80$5.09 05/06$7.25–$9.60$8.40--
$25.00Sep 18$0.85$1.30$1.08$1.61 06/05$0.83–$1.95$1.08--
$40.00Sep 18$9.00$9.60$9.30$5.40 05/06$7.50–$10.95$9.00--
$40.00Dec 18$10.20$11.00$10.60$6.65 05/06$8.80–$11.55$10.20--
$22.50Sep 18$0.40$0.80$0.60$0.31 05/01$0.50–$2.48$0.40--
$42.50Sep 18$11.10$11.70$11.40$7.15 05/06$9.45–$13.05$11.10--
$45.00Jul 17$11.50$15.00$13.25$14.59 06/18$10.85–$15.30$13.25--
$47.50Jul 17$14.00$17.40$15.70$17.10 06/18$13.35–$17.75$15.70--
$47.50Sep 18$15.60$16.20$15.90$17.11 06/18$13.65–$17.75$15.90--
$50.00Jul 17$16.50$20.10$18.30$16.92 06/16$15.75–$20.25$16.92--
$55.00Sep 18$21.50$25.50$23.50$24.62 06/18$21.00–$25.35$23.50--
$55.00Dec 18$23.10$23.80$23.45$18.19 05/08$21.10–$25.50$23.10--
$85.00Dec 18$51.30$55.50$53.40$51.89 06/12$50.65–$55.50$51.89--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 1
Put/Call Ratio 0.04
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 4
Put/Call Ratio 0.24
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 184
Total Puts 78
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All