Tour v294
LBRDK
LIBERTY BROADBAND CO Series C
$31.75 -1.21%
(7/2 18:39) ◀
|
Monday, July 6, 2026 (6:40pm)
January 2026
|
▶ (7/7 18:42)
◀ 7/6 18:40 ▶

Option Volume

Detail
ℹ
Current (07/06) 7
Calls: 6 (86%)
Puts: 1 (14%)
Prior (07/02) 28
Calls: 27 (96%)
Puts: 1 (4%)
Current vs Prior -75.00%
Calls: -77.78% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 285
Calls: 206 (72%)
Puts: 79 (28%)
Prior 7-Day Average 47
Calls: 29 (72%)
Puts: 11 (28%)
Current vs Prior 7-Day Avg -85.26%
Calls: -79.61%
Puts: -91.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.7K
Calls: $2.6K (98%)
Puts: $60 (2%)
Prior (07/02) $22.9K
Calls: $22.8K (100%)
Puts: $63 (0%)
Current vs Prior -88.41%
Calls: -88.64%
Puts: -4.76%
Prior 7-Day Total $88.9K
Calls: $68.9K (77%)
Puts: $20.1K (23%)
Prior 7-Day Average $14.8K
Calls: $9.8K (77%)
Puts: $2.9K (23%)
Current vs Prior 7-Day Avg -82.11%
Calls: -73.66%
Puts: -97.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.17
Prior (07/02) 0.04
Current vs Prior +350.00%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -65.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) 80
Calls: 36 (45%)
Puts: 44 (55%)
Current vs Prior -100.00%
Prior 7-Day Total 727
Calls: 504 (69%)
Puts: 223 (31%)
Prior 7-Day Average 181
Calls: 126 (63%)
Puts: 74 (37%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.76% | 21.89%8.76% | 21.89%
Prior 9.33% | 22.09%-- | --
Current vs Prior -6.20% | -0.91%-- | --
Prior 7-Day Avg 9.73% | 21.30%-- | --
Current vs 7-Day Avg -10.04% | +2.74%-- | --
Prior 7-Day Eod 9.33% | 22.09%-- | --
Current vs 7-Day Eod -6.20% | -0.91%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.71% | 14.48%
Calls: 14.71% | 20.00%
Puts: 14.71% | 8.96%
Prior 14.71% | 14.48%
Calls: 14.71% | 20.00%
Puts: 14.71% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.51% | 30.02%
Calls: 29.11% | 33.30%
Puts: 25.92% | 26.74%
Current vs 7-Day Avg -46.53% | -51.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.6K) vs puts ($60). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (6 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 172.556.10$4.3282.2%60.88--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 172.556.10$4.3282.2%60.88--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.500.70$0.6033.3%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 37 vol/day, 55 traded recently)

LBRDK averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Jul 17$0.95$1.15$1.05$1.92 07/01$0.43–$3.03$1.05--
$32.50Aug 21$3.00$3.40$3.20$2.31 06/18$1.90–$4.70$3.00--
$30.00Jul 17$2.25$2.55$2.40$2.47 06/17$1.23–$4.85$2.40--
$30.00Dec 18$6.50$7.20$6.85$5.25 06/04$4.70–$8.50$6.50--
$35.00Jul 17$0.10$0.70$0.40$1.00 07/01$0.18–$1.63$0.40--
$35.00Aug 21$2.05$2.50$2.28$1.80 06/26$1.20–$3.10$2.05--
$35.00Sep 18$0.70$5.50$3.10$3.49 05/21$1.50–$4.10$3.10--
$35.00Dec 18$4.40$5.10$4.75$3.60 06/24$2.83–$6.00$4.40--
$27.50Dec 18$6.20$10.30$8.25$8.25 07/02$5.95–$10.00$8.25--
$37.50Jul 17$0.05$0.25$0.15$1.10 06/29$0.13–$0.78$0.15--
$37.50Aug 21$1.40$1.80$1.60$2.09 07/01$0.75–$2.53$1.60--
$37.50Sep 18$1.90$2.35$2.13$2.37 05/29$0.98–$3.10$2.13--
$37.50Dec 18$3.60$4.30$3.95$2.90 06/26$2.20–$4.95$3.60--
$25.00Sep 18$7.80$8.40$8.10$6.90 06/18$6.15–$10.40$7.80--
$40.00Jul 17$0.00$0.20$0.10$0.10 06/30$0.10–$0.33$0.10--
$40.00Aug 21$0.95$1.35$1.15$1.53 06/29$0.45–$2.42$1.15--
$40.00Sep 18$1.40$1.85$1.63$1.15 06/05$0.63–$3.13$1.40--
$40.00Dec 18$2.90$3.60$3.25$3.90 07/01$1.65–$4.05$3.25--
$22.50Sep 18$9.80$10.30$10.05$9.30 06/23$7.95–$13.00$9.80--
$42.50Jul 17$0.00$0.20$0.10$0.30 06/29$0.10–$0.38$0.10--
$42.50Sep 18$1.00$1.45$1.23$1.13 05/13$0.40–$2.40$1.13--
$20.00Sep 18$10.50$15.00$12.75$14.20 06/12$10.50–$15.05$12.75--
$45.00Sep 18$0.75$1.15$0.95$0.90 06/29$0.23–$2.70$0.90--
$45.00Dec 18$1.90$2.55$2.22$1.85 05/11$0.95–$2.48$1.90--
$17.50Dec 18$13.00$17.90$15.45$17.11 07/01$13.25–$17.90$15.45--
$47.50Sep 18$0.55$0.90$0.73$1.10 05/08$0.18–$0.90$0.73--
$50.00Sep 18$0.40$0.75$0.57$0.80 06/29$0.13–$2.40$0.57--
$50.00Dec 18$1.30$1.85$1.58$1.15 05/21$0.55–$2.40$1.30--
$55.00Dec 18$0.85$1.35$1.10$1.02 05/08$0.33–$2.40$1.02--
$60.00Dec 18$0.55$1.05$0.80$0.65 06/11$0.23–$2.40$0.65--
$65.00Dec 18$0.35$0.80$0.57$0.20 06/03$0.13–$2.40$0.35--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Jul 17$1.60$1.85$1.73$0.45 06/29$0.78–$3.45$1.60--
$32.50Dec 18$5.50$6.20$5.85$4.53 06/12$4.35–$6.15$5.50--
$30.00Jul 17$0.50$0.70$0.60$0.85 07/02$0.35–$1.73$0.60--
$30.00Sep 18$1.65$5.50$3.58$3.54 06/05$2.13–$3.58$3.54--
$30.00Dec 18$4.10$4.80$4.45$3.60 06/29$3.35–$5.65$4.10--
$35.00Jul 17$3.40$3.80$3.60$1.75 06/29$2.08–$5.65$3.40--
$35.00Sep 18$5.50$6.10$5.80$5.70 06/11$4.35–$6.75$5.70--
$35.00Dec 18$7.00$7.70$7.35$7.92 06/04$5.65–$7.80$7.35--
$27.50Jul 17$0.05$0.50$0.28$0.55 06/18$0.15–$0.83$0.28--
$27.50Dec 18$3.00$3.60$3.30$3.26 06/08$2.42–$4.10$3.26--
$37.50Jul 17$5.60$6.10$5.85$4.60 05/29$3.75–$8.10$5.60--
$37.50Sep 18$7.30$7.90$7.60$5.40 05/11$5.80–$8.75$7.30--
$37.50Dec 18$8.60$9.40$9.00$5.09 05/06$7.25–$9.60$8.60--
$25.00Sep 18$0.90$1.30$1.10$1.61 06/05$0.83–$1.95$1.10--
$40.00Sep 18$9.30$9.80$9.55$5.40 05/06$7.50–$10.95$9.30--
$40.00Dec 18$10.50$11.20$10.85$6.65 05/06$8.80–$11.55$10.50--
$42.50Sep 18$11.40$12.00$11.70$7.15 05/06$9.45–$13.05$11.40--
$45.00Jul 17$11.50$14.90$13.20$14.59 06/18$10.85–$15.30$13.20--
$47.50Jul 17$14.00$17.50$15.75$17.10 06/18$13.35–$17.75$15.75--
$47.50Sep 18$15.90$16.50$16.20$17.11 06/18$13.65–$17.75$16.20--
$50.00Jul 17$16.50$20.00$18.25$16.92 06/16$15.75–$20.25$16.92--
$55.00Sep 18$21.50$25.50$23.50$24.62 06/18$21.00–$25.35$23.50--
$55.00Dec 18$23.50$24.10$23.80$18.19 05/08$21.10–$25.50$23.50--
$85.00Dec 18$51.30$55.50$53.40$51.30 07/01$50.65–$55.50$51.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 1
Put/Call Ratio 0.04
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 206
Total Puts 79
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All