Tour v297
LBRDK
LIBERTY BROADBAND CO Series C
$32.32 +1.80%
(7/6 18:40) ◀
|
Tuesday, July 7, 2026 (6:42pm)
January 2026
|
▶ (7/8 18:43)
◀ 7/7 18:42 ▶

Option Volume

Detail
ℹ
Current (07/07) 31
Calls: 31 (100%)
Puts: -- (0%)
Prior (07/06) 7
Calls: 6 (86%)
Puts: 1 (14%)
Current vs Prior +342.86%
Calls: +416.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 290
Calls: 210 (72%)
Puts: 80 (28%)
Prior 7-Day Average 48
Calls: 30 (72%)
Puts: 11 (28%)
Current vs Prior 7-Day Avg -35.86%
Calls: +3.33%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $11.5K
Calls: $11.5K (100%)
Puts: -- (0%)
Prior (07/06) $2.7K
Calls: $2.6K (98%)
Puts: $60 (2%)
Current vs Prior +334.24%
Calls: +344.29%
Puts: -100.00%
Prior 7-Day Total $90.9K
Calls: $70.8K (78%)
Puts: $20.1K (22%)
Prior 7-Day Average $15.2K
Calls: $10.1K (78%)
Puts: $2.9K (22%)
Current vs Prior 7-Day Avg -23.99%
Calls: +13.88%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) --
Prior (07/06) 0.17
Current vs Prior -100.00%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 41
Calls: 41 (100%)
Puts: -- (0%)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 727
Calls: 504 (69%)
Puts: 223 (31%)
Prior 7-Day Average 181
Calls: 126 (63%)
Puts: 74 (37%)
Current vs Prior 7-Day Avg -77.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.11% | 17.88%8.11% | 17.88%
Prior 8.76% | 21.89%8.76% | 21.89%
Current vs Prior -7.42% | -18.30%-7.42% | -18.30%
Prior 7-Day Avg 9.68% | 21.51%8.76% | 21.89%
Current vs 7-Day Avg -16.28% | -16.84%-7.42% | -18.30%
Prior 7-Day Eod 8.76% | 21.89%-- | --
Current vs 7-Day Eod -7.42% | -18.30%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.71% | 14.48%
Calls: 14.71% | 20.00%
Puts: 14.71% | 8.96%
Prior 14.71% | 14.48%
Calls: 14.71% | 20.00%
Puts: 14.71% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.24% | 30.03%
Calls: 28.93% | 34.20%
Puts: 13.55% | 25.87%
Current vs 7-Day Avg -30.74% | -51.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($11.5K) vs puts (--). Massive premium surge with dollar volume up 334% vs prior. Unusually high activity with volume up 343% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 172.653.00$2.8312.4%20.795
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 22, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.451.85$1.6524.2%200.369
$30.00Jul 172.653.00$2.8312.4%20.795
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.49%, avg 4.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$1.450.3616.0%4.49%20.51%209

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 37 vol/day, 55 traded recently)

LBRDK averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 12-18 call last traded $8.25 on 07/02 (now $8.20/$8.80) — try a limit near $8.25. Also watch the $30.00 07-17 call last traded $2.47 on 06/17 (now $2.65/$3.00) — try a limit near $2.65; the $37.50 08-21 call last traded $2.09 on 07/01 (now $1.45/$1.85) — try a limit near $1.65.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Jul 17$1.15$1.40$1.27$1.92 07/01$0.43–$3.03$1.27--
$32.50Aug 21$2.75$3.90$3.33$2.31 06/18$1.90–$4.70$2.75--
$30.00Jul 17$2.65$3.00$2.83$2.47 06/17$1.23–$4.85$2.655
$30.00Dec 18$6.80$7.50$7.15$5.25 06/04$4.70–$8.50$6.80--
$35.00Jul 17$0.35$0.50$0.43$1.00 07/01$0.18–$1.63$0.43--
$35.00Aug 21$2.20$2.60$2.40$1.80 06/26$1.20–$3.10$2.20--
$35.00Sep 18$2.75$3.20$2.98$3.49 05/21$1.50–$4.10$2.98--
$35.00Dec 18$4.60$5.30$4.95$3.60 06/24$2.83–$6.00$4.60--
$27.50Dec 18$8.20$8.80$8.50$8.25 07/02$5.95–$10.00$8.2527
$37.50Jul 17$0.00$0.25$0.13$1.10 06/29$0.13–$0.78$0.13--
$37.50Aug 21$1.45$1.85$1.65$2.09 07/01$0.75–$2.53$1.659
$37.50Sep 18$1.95$2.45$2.20$2.37 05/29$0.98–$3.10$2.20--
$37.50Dec 18$3.70$4.50$4.10$2.90 06/26$2.20–$4.95$3.70--
$25.00Sep 18$7.40$10.10$8.75$6.90 06/18$6.15–$10.40$7.40--
$40.00Jul 17$0.00$0.20$0.10$0.10 06/30$0.10–$0.33$0.10--
$40.00Aug 21$0.95$1.30$1.13$1.53 06/29$0.45–$2.42$1.13--
$40.00Sep 18$1.40$1.85$1.63$1.15 06/05$0.63–$3.13$1.40--
$40.00Dec 18$3.10$3.80$3.45$3.90 07/01$1.65–$4.05$3.45--
$22.50Sep 18$8.10$12.90$10.50$9.30 06/23$7.95–$13.00$9.30--
$42.50Jul 17$0.00$0.20$0.10$0.30 06/29$0.10–$0.38$0.10--
$42.50Sep 18$1.00$1.45$1.23$1.13 05/13$0.40–$2.40$1.13--
$20.00Sep 18$10.60$15.50$13.05$14.20 06/12$10.50–$15.05$13.05--
$45.00Sep 18$0.75$1.10$0.93$0.90 06/29$0.23–$2.70$0.90--
$45.00Dec 18$0.00$3.30$1.65$1.85 05/11$0.95–$2.48$1.65--
$17.50Dec 18$13.50$18.40$15.95$17.11 07/01$13.25–$17.90$15.95--
$47.50Sep 18$0.50$0.90$0.70$1.10 05/08$0.18–$0.90$0.70--
$50.00Sep 18$0.35$0.70$0.52$0.80 06/29$0.13–$2.40$0.52--
$50.00Dec 18$1.35$1.95$1.65$1.15 05/21$0.55–$2.40$1.35--
$55.00Dec 18$0.90$1.40$1.15$1.02 05/08$0.33–$2.40$1.02--
$60.00Dec 18$0.60$1.05$0.83$0.65 06/11$0.23–$2.40$0.65--
$65.00Dec 18$0.35$0.80$0.57$0.20 06/03$0.13–$2.40$0.35--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Jul 17$1.25$1.45$1.35$0.45 06/29$0.78–$3.45$1.25--
$32.50Dec 18$5.10$5.80$5.45$4.53 06/12$4.35–$6.15$5.10--
$30.00Jul 17$0.35$0.50$0.43$0.85 07/02$0.35–$1.73$0.43--
$30.00Sep 18$2.35$2.80$2.58$3.54 06/05$2.13–$3.58$2.58--
$30.00Dec 18$2.00$5.80$3.90$3.60 06/29$3.35–$5.65$3.60--
$35.00Jul 17$2.90$3.30$3.10$1.75 06/29$2.08–$5.65$2.90--
$35.00Sep 18$5.10$5.60$5.35$5.70 06/11$4.35–$6.75$5.35--
$35.00Dec 18$6.60$7.30$6.95$7.92 06/04$5.65–$7.80$6.95--
$27.50Jul 17$0.05$0.25$0.15$0.55 06/18$0.15–$0.83$0.15--
$27.50Dec 18$2.75$3.40$3.08$3.26 06/08$2.42–$4.10$3.08--
$37.50Jul 17$5.00$5.40$5.20$4.60 05/29$3.75–$8.10$5.00--
$37.50Sep 18$6.50$7.70$7.10$5.40 05/11$5.80–$8.75$6.50--
$37.50Dec 18$8.20$9.00$8.60$5.09 05/06$7.25–$9.60$8.20--
$25.00Sep 18$0.75$1.10$0.93$1.61 06/05$0.83–$1.95$0.93--
$40.00Sep 18$8.60$9.50$9.05$5.40 05/06$7.50–$10.95$8.60--
$40.00Dec 18$10.00$10.70$10.35$6.65 05/06$8.80–$11.55$10.00--
$42.50Sep 18$10.80$11.40$11.10$7.15 05/06$9.45–$13.05$10.80--
$45.00Jul 17$10.80$14.20$12.50$14.59 06/18$10.85–$15.30$12.50--
$47.50Jul 17$13.10$16.90$15.00$17.10 06/18$13.35–$17.75$15.00--
$47.50Sep 18$15.30$15.90$15.60$17.11 06/18$13.65–$17.75$15.60--
$50.00Jul 17$15.50$19.60$17.55$16.92 06/16$15.75–$20.25$16.92--
$55.00Sep 18$20.50$25.00$22.75$24.62 06/18$21.00–$25.35$22.75--
$55.00Dec 18$22.90$23.60$23.25$18.19 05/08$21.10–$25.50$22.90--
$85.00Dec 18$50.10$55.00$52.55$51.30 07/01$50.65–$55.50$51.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts --
Put/Call Ratio --
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 210
Total Puts 80
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All