Tour v303
LBRDK
LIBERTY BROADBAND CO Series C
$31.28 -3.22%
(7/7 18:42) ◀
|
Wednesday, July 8, 2026 (6:43pm)
January 2026
|
▶ (7/9 18:42)
◀ 7/8 18:43 ▶

Option Volume

Detail
ℹ
Current (07/08) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/07) 31
Calls: 31 (100%)
Puts: -- (0%)
Current vs Prior -90.32%
Calls: -90.32% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 321
Calls: 241 (75%)
Puts: 80 (25%)
Prior 7-Day Average 45
Calls: 34 (75%)
Puts: 11 (25%)
Current vs Prior 7-Day Avg -93.46%
Calls: -91.29%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $839
Calls: $839 (100%)
Puts: -- (0%)
Prior (07/07) $11.5K
Calls: $11.5K (99%)
Puts: $63 (1%)
Current vs Prior -92.71%
Calls: -92.71%
Puts: -100.00%
Prior 7-Day Total $102.4K
Calls: $82.3K (80%)
Puts: $20.1K (20%)
Prior 7-Day Average $14.6K
Calls: $11.8K (80%)
Puts: $2.9K (20%)
Current vs Prior 7-Day Avg -94.26%
Calls: -92.86%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) --
Prior (07/07) --
Current vs Prior +0.00%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/07) 41
Calls: 41 (100%)
Puts: -- (0%)
Current vs Prior -97.56%
Prior 7-Day Total 768
Calls: 545 (71%)
Puts: 223 (29%)
Prior 7-Day Average 153
Calls: 109 (60%)
Puts: 74 (40%)
Current vs Prior 7-Day Avg -99.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.41% | 21.10%8.41% | 21.10%
Prior 8.11% | 17.88%8.11% | 17.88%
Current vs Prior +3.72% | +17.98%+3.72% | +17.98%
Prior 7-Day Avg 8.96% | 20.85%8.43% | 19.89%
Current vs 7-Day Avg -6.11% | +1.18%-0.28% | +6.10%
Prior 7-Day Eod 8.11% | 17.88%-- | --
Current vs 7-Day Eod +3.72% | +17.98%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.71% | 14.48%
Calls: 14.71% | 20.00%
Puts: 14.71% | 8.96%
Prior 14.71% | 14.48%
Calls: 14.71% | 20.00%
Puts: 14.71% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.31% | 14.47%
Calls: 26.89% | 19.30%
Puts: 13.72% | 9.64%
Current vs 7-Day Avg -27.56% | +0.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($839) vs puts (--). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 90% vs prior. Declining open interest (down 98%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 212.603.00$2.8014.3%30.501
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 8.31%, avg 8.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Aug 21$2.600.503.9%8.31%12.21%31

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 37 vol/day, 55 traded recently)

LBRDK averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $32.50 08-21 call last traded $2.31 on 06/18 (now $2.60/$3.00) — try a limit near $2.60.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Jul 17$0.65$0.85$0.75$1.92 07/01$0.43–$3.03$0.75--
$32.50Aug 21$2.60$3.00$2.80$2.31 06/18$1.90–$4.70$2.601
$30.00Jul 17$1.85$2.10$1.98$2.47 06/17$1.23–$4.85$1.98--
$30.00Dec 18$6.10$6.80$6.45$5.25 06/04$4.70–$8.50$6.10--
$35.00Jul 17$0.00$0.40$0.20$1.00 07/01$0.18–$1.63$0.20--
$35.00Aug 21$1.70$2.10$1.90$1.80 06/26$1.20–$3.10$1.80--
$35.00Sep 18$2.25$2.75$2.50$3.49 05/21$1.50–$4.10$2.50--
$35.00Dec 18$4.10$4.80$4.45$3.60 06/24$2.83–$6.00$4.10--
$27.50Dec 18$7.40$8.10$7.75$8.25 07/02$5.95–$10.00$7.75--
$37.50Jul 17$0.00$0.25$0.13$1.10 06/29$0.13–$0.78$0.13--
$37.50Aug 21$1.10$1.45$1.27$2.09 07/01$0.75–$2.53$1.27--
$37.50Sep 18$1.60$2.05$1.83$2.37 05/29$0.98–$3.10$1.83--
$37.50Dec 18$3.30$4.00$3.65$2.90 06/26$2.20–$4.95$3.30--
$25.00Sep 18$7.40$7.90$7.65$6.90 06/18$6.15–$10.40$7.40--
$40.00Jul 17$0.00$0.25$0.13$0.10 06/30$0.10–$0.33$0.10--
$40.00Aug 21$0.70$1.05$0.88$1.53 06/29$0.45–$2.42$0.88--
$40.00Sep 18$1.15$1.55$1.35$1.15 06/05$0.63–$3.13$1.15--
$40.00Dec 18$2.65$3.30$2.97$3.90 07/01$1.65–$4.05$2.97--
$22.50Sep 18$9.40$9.90$9.65$9.30 06/23$7.95–$13.00$9.40--
$42.50Jul 17$0.00$0.20$0.10$0.30 06/29$0.10–$0.38$0.10--
$42.50Sep 18$0.00$4.80$2.40$1.13 05/13$0.40–$2.40$1.13--
$20.00Sep 18$10.50$14.50$12.50$14.20 06/12$10.50–$15.05$12.50--
$45.00Sep 18$0.00$4.80$2.40$0.90 06/29$0.23–$2.70$0.90--
$45.00Dec 18$1.75$2.35$2.05$1.85 05/11$0.95–$2.48$1.85--
$17.50Dec 18$13.10$17.50$15.30$17.11 07/01$13.25–$17.90$15.30--
$47.50Sep 18$0.40$0.70$0.55$1.10 05/08$0.18–$0.90$0.55--
$50.00Sep 18$0.25$0.55$0.40$0.80 06/29$0.13–$2.40$0.40--
$50.00Dec 18$1.15$1.70$1.42$1.15 05/21$0.55–$2.40$1.15--
$55.00Dec 18$0.75$1.25$1.00$1.02 05/08$0.33–$2.40$1.00--
$60.00Dec 18$0.45$0.90$0.68$0.65 06/11$0.23–$2.40$0.65--
$65.00Dec 18$0.30$0.70$0.50$0.20 06/03$0.13–$2.40$0.30--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Jul 17$1.75$2.00$1.88$0.45 06/29$0.78–$3.45$1.75--
$32.50Dec 18$5.60$6.30$5.95$4.53 06/12$4.35–$6.15$5.60--
$30.00Jul 17$0.55$0.70$0.63$0.85 07/02$0.35–$1.73$0.63--
$30.00Sep 18$2.75$3.20$2.98$3.54 06/05$2.13–$3.58$2.98--
$30.00Dec 18$2.05$6.90$4.47$3.60 06/29$3.35–$5.65$3.60--
$35.00Jul 17$3.70$4.10$3.90$1.75 06/29$2.08–$5.65$3.70--
$35.00Sep 18$5.60$6.20$5.90$5.70 06/11$4.35–$6.75$5.70--
$35.00Dec 18$7.10$7.80$7.45$7.92 06/04$5.65–$7.80$7.45--
$27.50Jul 17$0.00$0.45$0.23$0.55 06/18$0.15–$0.83$0.23--
$27.50Dec 18$3.10$3.70$3.40$3.26 06/08$2.42–$4.10$3.26--
$37.50Jul 17$6.00$6.50$6.25$4.60 05/29$3.75–$8.10$6.00--
$37.50Sep 18$7.50$8.00$7.75$5.40 05/11$5.80–$8.75$7.50--
$37.50Dec 18$8.80$9.50$9.15$5.09 05/06$7.25–$9.60$8.80--
$25.00Sep 18$0.95$1.30$1.13$1.61 06/05$0.83–$1.95$1.13--
$40.00Sep 18$9.50$10.00$9.75$5.40 05/06$7.50–$10.95$9.50--
$40.00Dec 18$10.70$11.40$11.05$6.65 05/06$8.80–$11.55$10.70--
$42.50Sep 18$11.70$12.20$11.95$7.15 05/06$9.45–$13.05$11.70--
$45.00Jul 17$11.50$15.00$13.25$14.59 06/18$10.85–$15.30$13.25--
$47.50Jul 17$14.00$17.50$15.75$17.10 06/18$13.35–$17.75$15.75--
$47.50Sep 18$16.30$16.80$16.55$17.11 06/18$13.65–$17.75$16.55--
$50.00Jul 17$16.50$20.00$18.25$16.92 06/16$15.75–$20.25$16.92--
$55.00Sep 18$21.50$25.20$23.35$24.62 06/18$21.00–$25.35$23.35--
$55.00Dec 18$23.80$24.40$24.10$18.19 05/08$21.10–$25.50$23.80--
$85.00Dec 18$51.30$56.00$53.65$51.30 07/01$50.65–$55.50$51.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 31
Total Puts --
Put/Call Ratio --
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 241
Total Puts 80
Average Put/Call Ratio 0.31
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All