Tour v308
LBRDK
LIBERTY BROADBAND CO Series C
$31.59 +0.99%
(7/8 18:43) ◀
|
Thursday, July 9, 2026 (6:42pm)
January 2026
|
▶ (7/10 18:43)
◀ 7/9 18:42 ▶

Option Volume

Detail
ℹ
Current (07/09) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/08) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior -33.33%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 225
Calls: 191 (85%)
Puts: 34 (15%)
Prior 7-Day Average 32
Calls: 27 (85%)
Puts: 4 (15%)
Current vs Prior 7-Day Avg -93.78%
Calls: -100.00%
Puts: -58.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $363
Calls: -- (0%)
Puts: $363 (100%)
Prior (07/08) $839
Calls: $839 (93%)
Puts: $60 (7%)
Current vs Prior -56.79%
Calls: -100.00%
Puts: +505.00%
Prior 7-Day Total $86.4K
Calls: $69.7K (81%)
Puts: $16.8K (19%)
Prior 7-Day Average $12.3K
Calls: $10.0K (81%)
Puts: $2.4K (19%)
Current vs Prior 7-Day Avg -97.06%
Calls: -100.00%
Puts: -84.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.00
Prior (07/08) --
Current vs Prior +0.00%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +468.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 649
Calls: 426 (66%)
Puts: 223 (34%)
Prior 7-Day Average 129
Calls: 85 (53%)
Puts: 74 (47%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.22% | 20.51%7.22% | 20.51%
Prior 8.41% | 21.10%8.41% | 21.10%
Current vs Prior -14.16% | -2.78%-14.16% | -2.78%
Prior 7-Day Avg 8.99% | 21.00%8.42% | 20.29%
Current vs 7-Day Avg -19.71% | -2.30%-14.32% | +1.09%
Prior 7-Day Eod 8.41% | 21.10%-- | --
Current vs 7-Day Eod -14.16% | -2.78%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.71% | 14.48%
Calls: 14.71% | 20.00%
Puts: 14.71% | 8.96%
Prior 14.71% | 14.48%
Calls: 14.71% | 20.00%
Puts: 14.71% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.71% | 14.48%
Calls: 14.71% | 20.00%
Puts: 14.71% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($363) vs calls (--). Light premium activity with dollar volume down 57% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.151.50$1.3326.3%10.25--
$30.00Aug 212.102.50$2.3017.4%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.58, avg 1.58)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Aug 21$0.97$1.53$0.971.58$29.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.63, avg 0.63)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.50Aug 21$0.97$0.97$1.530.63$29.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.36, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Aug 21-$0.36$2.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 37 vol/day, 55 traded recently)

LBRDK averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Jul 17$0.60$0.80$0.70$1.92 07/01$0.43–$3.03$0.70--
$32.50Aug 21$2.65$3.10$2.88$2.31 06/18$1.90–$4.70$2.65--
$30.00Jul 17$1.90$2.20$2.05$2.47 06/17$1.23–$4.85$2.05--
$30.00Dec 18$6.20$6.90$6.55$5.25 06/04$4.70–$8.50$6.20--
$35.00Jul 17$0.00$0.35$0.18$1.00 07/01$0.18–$1.63$0.18--
$35.00Aug 21$1.75$2.15$1.95$1.80 06/26$1.20–$3.10$1.80--
$35.00Sep 18$2.30$2.75$2.53$3.49 05/21$1.50–$4.10$2.53--
$35.00Dec 18$4.10$4.80$4.45$3.60 06/24$2.83–$6.00$4.10--
$27.50Dec 18$7.50$8.20$7.85$8.25 07/02$5.95–$10.00$7.85--
$37.50Jul 17$0.00$0.20$0.10$1.10 06/29$0.10–$0.78$0.10--
$37.50Aug 21$1.10$1.50$1.30$2.09 07/01$0.75–$2.53$1.30--
$37.50Sep 18$1.60$2.05$1.83$2.37 05/29$0.98–$3.10$1.83--
$37.50Dec 18$3.30$4.00$3.65$2.90 06/26$2.20–$4.95$3.30--
$25.00Sep 18$7.60$8.10$7.85$6.90 06/18$6.15–$10.40$7.60--
$40.00Jul 17$0.00$0.20$0.10$0.10 06/30$0.10–$0.33$0.10--
$40.00Aug 21$0.70$1.05$0.88$1.53 06/29$0.45–$2.42$0.88--
$40.00Sep 18$1.15$1.55$1.35$1.15 06/05$0.63–$3.13$1.15--
$40.00Dec 18$2.70$3.40$3.05$3.90 07/01$1.65–$4.05$3.05--
$22.50Sep 18$7.50$12.00$9.75$9.30 06/23$7.95–$13.00$9.30--
$42.50Jul 17$0.00$0.20$0.10$0.30 06/29$0.10–$0.38$0.10--
$42.50Sep 18$0.80$1.15$0.98$1.13 05/13$0.40–$2.40$0.98--
$20.00Sep 18$9.50$14.50$12.00$14.20 06/12$10.50–$15.05$12.00--
$45.00Sep 18$0.55$0.90$0.73$0.90 06/29$0.23–$2.70$0.73--
$45.00Dec 18$1.75$2.35$2.05$1.85 05/11$0.95–$2.48$1.85--
$17.50Dec 18$12.50$17.50$15.00$17.11 07/01$13.25–$17.90$15.00--
$47.50Sep 18$0.35$0.70$0.52$1.10 05/08$0.18–$0.90$0.52--
$50.00Sep 18$0.25$0.55$0.40$0.80 06/29$0.13–$2.40$0.40--
$50.00Dec 18$1.10$1.70$1.40$1.15 05/21$0.55–$2.40$1.15--
$55.00Dec 18$0.70$1.20$0.95$1.02 05/08$0.33–$2.40$0.95--
$60.00Dec 18$0.45$0.90$0.68$0.65 06/11$0.23–$2.40$0.65--
$65.00Dec 18$0.30$0.70$0.50$0.20 06/03$0.13–$2.40$0.30--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Jul 17$1.45$1.70$1.58$0.45 06/29$0.78–$3.45$1.45--
$32.50Dec 18$5.40$6.10$5.75$4.53 06/12$4.35–$6.15$5.40--
$30.00Jul 17$0.35$0.50$0.43$0.85 07/02$0.35–$1.73$0.43--
$30.00Sep 18$2.55$3.00$2.78$3.54 06/05$2.13–$3.58$2.78--
$30.00Dec 18$4.10$4.80$4.45$3.60 06/29$3.35–$5.65$4.10--
$35.00Jul 17$3.30$3.80$3.55$1.75 06/29$2.08–$5.65$3.30--
$35.00Sep 18$5.40$5.90$5.65$5.70 06/11$4.35–$6.75$5.65--
$35.00Dec 18$6.90$7.60$7.25$7.92 06/04$5.65–$7.80$7.25--
$27.50Jul 17$0.00$0.40$0.20$0.55 06/18$0.15–$0.83$0.20--
$27.50Dec 18$2.95$3.60$3.28$3.26 06/08$2.42–$3.50$3.26--
$37.50Jul 17$5.70$6.20$5.95$4.60 05/29$3.75–$8.10$5.70--
$37.50Sep 18$7.20$7.70$7.45$5.40 05/11$5.80–$8.75$7.20--
$37.50Dec 18$8.60$9.30$8.95$5.09 05/06$7.25–$9.60$8.60--
$25.00Sep 18$0.85$1.20$1.02$1.61 06/05$0.83–$1.95$1.02--
$40.00Sep 18$9.20$9.80$9.50$5.40 05/06$7.50–$10.95$9.20--
$40.00Dec 18$10.40$11.10$10.75$6.65 05/06$8.80–$11.55$10.40--
$42.50Sep 18$11.40$11.90$11.65$7.15 05/06$9.45–$13.05$11.40--
$45.00Jul 17$12.00$15.40$13.70$14.59 06/18$10.85–$15.30$13.70--
$47.50Jul 17$14.50$18.50$16.50$17.10 06/18$13.35–$17.75$16.50--
$47.50Sep 18$16.00$16.50$16.25$17.11 06/18$13.65–$17.75$16.25--
$50.00Jul 17$17.00$21.00$19.00$16.92 06/16$15.75–$20.25$17.00--
$55.00Sep 18$22.00$26.00$24.00$24.62 06/18$21.00–$25.35$24.00--
$55.00Dec 18$23.50$24.20$23.85$18.19 05/08$21.10–$25.50$23.50--
$85.00Dec 18$51.80$56.00$53.90$51.30 07/01$50.65–$55.50$51.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 191
Total Puts 34
Average Put/Call Ratio 0.18
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All