Tour v309
LBRDK
LIBERTY BROADBAND CO Series C
$30.71 -2.79%
$30.16 (-1.79%)🌙
as of 07/10 06:43 PM
(7/9 18:42) ◀
|
Friday, July 10, 2026 (6:43pm)
January 2026
|
▶ (7/13 18:42)
◀ 7/10 18:43 ▶

Option Volume

Detail
ℹ
Current (07/10) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/09) 2
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -33.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 93
Calls: 85 (91%)
Puts: 8 (9%)
Prior 7-Day Average 13
Calls: 12 (91%)
Puts: 1 (9%)
Current vs Prior 7-Day Avg -84.95%
Calls: -83.53%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $80
Calls: $80 (100%)
Puts: -- (0%)
Prior (07/09) $363
Calls: $839 (70%)
Puts: $363 (30%)
Current vs Prior -77.96%
Calls: -90.48%
Puts: -100.00%
Prior 7-Day Total $54.4K
Calls: $43.5K (80%)
Puts: $10.9K (20%)
Prior 7-Day Average $7.8K
Calls: $6.2K (80%)
Puts: $1.6K (20%)
Current vs Prior 7-Day Avg -98.97%
Calls: -98.71%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 121
Calls: 121 (100%)
Puts: -- (0%)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 199
Calls: 111 (56%)
Puts: 88 (44%)
Prior 7-Day Average 49
Calls: 27 (38%)
Puts: 44 (62%)
Current vs Prior 7-Day Avg +143.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.28% | 18.82%6.28% | 18.82%
Prior 7.22% | 20.51%7.22% | 20.51%
Current vs Prior -12.93% | -8.25%-12.93% | -8.25%
Prior 7-Day Avg 8.57% | 20.96%8.12% | 20.35%
Current vs 7-Day Avg -26.66% | -10.22%-22.62% | -7.50%
Prior 7-Day Eod 7.22% | 20.51%-- | --
Current vs 7-Day Eod -12.93% | -8.25%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.71% | 14.48%
Calls: 14.71% | 20.00%
Puts: 14.71% | 8.96%
Prior 14.71% | 14.48%
Calls: 14.71% | 20.00%
Puts: 14.71% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.71% | 14.48%
Calls: 14.71% | 20.00%
Puts: 14.71% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($80) vs puts (--). Light premium activity with dollar volume down 78% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 37 vol/day, 55 traded recently)

LBRDK averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 07-17 call last traded $0.10 on 06/30 (now $0.00/$0.20) — try a limit near $0.10.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.20$1.45$1.33$2.47 06/17$1.23–$4.85$1.33--
$30.00Dec 18$5.60$6.30$5.95$5.25 06/04$4.70–$8.50$5.60--
$32.50Jul 17$0.05$0.65$0.35$1.92 07/01$0.35–$3.03$0.35--
$32.50Aug 21$2.15$2.55$2.35$2.31 06/18$1.90–$4.70$2.31--
$27.50Dec 18$6.90$7.60$7.25$8.25 07/02$5.95–$10.00$7.25--
$35.00Jul 17$0.00$0.25$0.13$1.00 07/01$0.13–$1.63$0.13--
$35.00Aug 21$1.35$1.75$1.55$1.80 06/26$1.20–$3.10$1.55--
$35.00Sep 18$0.00$4.80$2.40$3.49 05/21$1.50–$4.10$2.40--
$35.00Dec 18$3.70$4.40$4.05$3.60 06/24$2.83–$6.00$3.70--
$25.00Sep 18$6.80$7.30$7.05$6.90 06/18$6.15–$10.40$6.90--
$37.50Jul 17$0.00$0.20$0.10$1.10 06/29$0.10–$0.78$0.10--
$37.50Aug 21$0.45$1.60$1.03$2.09 07/01$0.75–$2.53$1.03--
$37.50Sep 18$0.00$4.80$2.40$2.37 05/29$0.98–$3.10$2.37--
$37.50Dec 18$3.00$3.60$3.30$2.90 06/26$2.20–$4.95$3.00--
$22.50Sep 18$8.70$9.30$9.00$9.30 06/23$7.95–$13.00$9.00--
$40.00Jul 17$0.00$0.20$0.10$0.10 06/30$0.10–$0.33$0.10121
$40.00Aug 21$0.55$0.85$0.70$1.53 06/29$0.45–$2.42$0.70--
$40.00Sep 18$0.95$1.30$1.13$1.15 06/05$0.63–$3.13$1.13--
$40.00Dec 18$2.40$3.00$2.70$3.90 07/01$1.65–$4.05$2.70--
$20.00Sep 18$9.70$13.50$11.60$14.20 06/12$10.50–$15.05$11.60--
$42.50Jul 17$0.00$0.15$0.08$0.30 06/29$0.08–$0.38$0.08--
$42.50Sep 18$0.65$1.00$0.83$1.13 05/13$0.40–$2.40$0.83--
$17.50Dec 18$12.30$16.50$14.40$17.11 07/01$13.25–$17.90$14.40--
$45.00Sep 18$0.45$0.80$0.63$0.90 06/29$0.23–$2.70$0.63--
$45.00Dec 18$1.55$2.10$1.83$1.85 05/11$0.95–$2.48$1.83--
$47.50Sep 18$0.30$0.60$0.45$1.10 05/08$0.18–$0.90$0.45--
$50.00Sep 18$0.20$0.45$0.33$0.80 06/29$0.13–$2.40$0.33--
$50.00Dec 18$1.00$1.55$1.27$1.15 05/21$0.55–$2.40$1.15--
$55.00Dec 18$0.65$1.10$0.88$1.02 05/08$0.33–$2.40$0.88--
$60.00Dec 18$0.40$0.85$0.63$0.65 06/11$0.23–$2.40$0.63--
$65.00Dec 18$0.25$0.65$0.45$0.20 06/03$0.13–$2.40$0.25--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.50$0.70$0.60$0.85 07/02$0.35–$1.73$0.60--
$30.00Sep 18$2.90$3.30$3.10$3.54 06/05$2.13–$3.58$3.10--
$30.00Dec 18$4.40$5.10$4.75$3.60 06/29$3.35–$5.65$4.40--
$32.50Jul 17$1.95$2.25$2.10$0.45 06/29$0.78–$3.45$1.95--
$32.50Dec 18$5.80$6.50$6.15$4.53 06/12$4.35–$6.15$5.80--
$27.50Jul 17$0.00$0.25$0.13$0.55 06/18$0.13–$0.83$0.13--
$27.50Dec 18$3.20$3.80$3.50$3.26 06/08$2.42–$3.50$3.26--
$35.00Jul 17$4.10$4.60$4.35$1.75 06/29$2.08–$5.65$4.10--
$35.00Sep 18$5.90$6.40$6.15$5.70 06/11$4.35–$6.75$5.90--
$35.00Dec 18$7.40$8.10$7.75$7.92 06/04$5.65–$7.80$7.75--
$25.00Sep 18$0.95$1.30$1.13$1.61 06/05$0.83–$1.95$1.13--
$37.50Jul 17$6.60$7.10$6.85$4.60 05/29$3.75–$8.10$6.60--
$37.50Sep 18$7.80$8.40$8.10$5.40 05/11$5.80–$8.75$7.80--
$37.50Dec 18$9.20$9.90$9.55$5.09 05/06$7.25–$9.60$9.20--
$40.00Sep 18$9.90$10.40$10.15$5.40 05/06$7.50–$10.95$9.90--
$40.00Dec 18$11.10$11.80$11.45$6.65 05/06$8.80–$11.55$11.10--
$42.50Sep 18$12.10$12.70$12.40$7.15 05/06$9.45–$13.05$12.10--
$45.00Jul 17$12.00$15.70$13.85$14.59 06/18$10.85–$15.30$13.85--
$47.50Jul 17$14.50$18.20$16.35$17.10 06/18$13.35–$17.75$16.35--
$47.50Sep 18$15.50$18.10$16.80$17.11 06/18$13.65–$17.75$16.80--
$50.00Jul 17$17.00$20.70$18.85$16.92 06/16$15.75–$20.25$17.00--
$55.00Sep 18$22.00$26.30$24.15$24.62 06/18$21.00–$25.35$24.15--
$55.00Dec 18$24.40$25.00$24.70$18.19 05/08$21.10–$25.50$24.40--
$85.00Dec 18$52.00$56.70$54.35$51.30 07/01$50.65–$55.50$52.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio 1.00
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 85
Total Puts 8
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All