Tour v325
LBRDK
LIBERTY BROADBAND CO Series C
$30.80 +0.29%
(7/10 18:43) ◀
|
Monday, July 13, 2026 (6:42pm)
January 2026
|
▶ (7/14 19:06)
◀ 7/13 18:42 ▶

Option Volume

Detail
ℹ
Current (07/13) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (07/10) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +400.00%
Calls: +400.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 94
Calls: 86 (91%)
Puts: 8 (9%)
Prior 7-Day Average 13
Calls: 12 (91%)
Puts: 1 (9%)
Current vs Prior 7-Day Avg -25.53%
Calls: -18.60%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $400
Calls: $400 (100%)
Puts: -- (0%)
Prior (07/10) $80
Calls: $80 (100%)
Puts: -- (0%)
Current vs Prior +400.00%
Calls: +400.00%
Puts: +0.00%
Prior 7-Day Total $54.5K
Calls: $43.6K (80%)
Puts: $10.9K (20%)
Prior 7-Day Average $7.8K
Calls: $6.2K (80%)
Puts: $1.6K (20%)
Current vs Prior 7-Day Avg -94.86%
Calls: -93.57%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) --
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) 121
Calls: 121 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 320
Calls: 232 (72%)
Puts: 88 (28%)
Prior 7-Day Average 64
Calls: 46 (51%)
Puts: 44 (49%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.94% | 19.48%5.94% | 19.48%
Prior 6.28% | 18.82%6.28% | 18.82%
Current vs Prior -5.46% | +3.50%-5.46% | +3.50%
Prior 7-Day Avg 8.24% | 20.59%7.75% | 20.04%
Current vs 7-Day Avg -27.88% | -5.39%-23.38% | -2.80%
Prior 7-Day Eod 6.28% | 18.82%6.28% | 18.82%
Current vs 7-Day Eod -5.46% | +3.50%-5.46% | +3.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.71% | 14.48%
Calls: 14.71% | 20.00%
Puts: 14.71% | 8.96%
Prior 14.71% | 14.48%
Calls: 14.71% | 20.00%
Puts: 14.71% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.71% | 14.48%
Calls: 14.71% | 20.00%
Puts: 14.71% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($400) vs puts (--). Massive premium surge with dollar volume up 400% vs prior. Unusually high activity with volume up 400% vs prior - elevated interest. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 32 vol/day, 49 traded recently)

LBRDK averages only 32 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.25$1.45$1.35$2.95 07/07$1.23–$4.85$1.35--
$30.00Dec 18$5.70$6.40$6.05$5.25 06/04$4.70–$8.50$5.70--
$32.50Jul 17$0.20$0.35$0.28$1.92 07/01$0.28–$3.03$0.28--
$32.50Aug 21$2.20$2.60$2.40$2.70 07/08$1.90–$4.70$2.40--
$27.50Jul 17$1.50$6.00$3.75$4.10 07/06$2.65–$7.30$3.75--
$27.50Dec 18$7.00$7.70$7.35$9.20 07/07$5.95–$10.00$7.35--
$35.00Jul 17$0.00$0.20$0.10$1.00 07/01$0.10–$1.63$0.10--
$35.00Aug 21$1.45$1.80$1.63$1.80 06/26$1.20–$3.10$1.63--
$35.00Sep 18$1.30$3.40$2.35$3.49 05/21$1.50–$4.10$2.35--
$35.00Dec 18$3.80$4.50$4.15$3.60 06/24$2.83–$6.00$3.80--
$25.00Sep 18$6.90$7.40$7.15$6.90 06/18$6.15–$10.40$6.90--
$37.50Jul 17$0.00$0.15$0.08$1.10 06/29$0.08–$0.78$0.08--
$37.50Aug 21$0.90$1.25$1.08$2.00 07/07$0.75–$2.53$1.08--
$37.50Sep 18$1.40$1.80$1.60$2.37 05/29$0.98–$3.10$1.60--
$37.50Dec 18$3.00$3.70$3.35$2.90 06/26$2.20–$4.95$3.00--
$22.50Sep 18$8.90$9.40$9.15$9.30 06/23$7.95–$13.00$9.15--
$40.00Jul 17$0.00$0.15$0.08$0.05 07/10$0.08–$0.33$0.05--
$40.00Aug 21$0.55$0.90$0.73$0.65 07/10$0.45–$2.42$0.65--
$40.00Sep 18$0.95$1.35$1.15$1.15 06/05$0.63–$3.13$1.15--
$40.00Dec 18$2.45$3.10$2.78$3.90 07/01$1.65–$4.05$2.78--
$20.00Sep 18$9.50$14.00$11.75$14.20 06/12$10.50–$15.05$11.75--
$42.50Jul 17$0.00$0.10$0.05$0.30 06/29$0.05–$0.38$0.05--
$42.50Sep 18$0.70$1.05$0.88$1.13 05/13$0.40–$2.40$0.88--
$17.50Dec 18$12.50$17.00$14.75$17.11 07/01$13.25–$17.90$14.75--
$45.00Sep 18$0.45$0.80$0.63$0.90 06/29$0.23–$2.70$0.63--
$50.00Sep 18$0.20$0.50$0.35$0.80 06/29$0.13–$2.40$0.35--
$50.00Dec 18$1.00$1.60$1.30$1.15 05/21$0.55–$2.40$1.15--
$60.00Dec 18$0.45$0.85$0.65$0.65 06/11$0.23–$2.40$0.65--
$65.00Dec 18$0.25$0.65$0.45$0.20 06/03$0.13–$2.40$0.25--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.40$0.55$0.48$0.65 07/06$0.35–$1.73$0.48--
$30.00Aug 21$2.30$2.70$2.50$2.34 07/09$1.75–$3.20$2.34--
$30.00Sep 18$2.80$3.30$3.05$3.54 06/05$2.13–$3.58$3.05--
$30.00Dec 18$4.30$5.00$4.65$3.60 06/29$3.35–$5.65$4.30--
$32.50Jul 17$1.75$2.05$1.90$0.45 06/29$0.78–$3.45$1.75--
$32.50Dec 18$5.70$6.40$6.05$4.53 06/12$4.35–$6.15$5.70--
$27.50Jul 17$0.00$0.25$0.13$0.55 06/18$0.13–$0.83$0.13--
$27.50Aug 21$1.30$1.60$1.45$1.37 07/09$1.05–$2.48$1.37--
$27.50Dec 18$3.10$3.80$3.45$3.26 06/08$2.42–$3.50$3.26--
$35.00Jul 17$4.00$4.40$4.20$1.75 06/29$2.08–$5.65$4.00--
$35.00Sep 18$5.80$6.30$6.05$5.70 06/11$4.35–$6.75$5.80--
$35.00Dec 18$7.30$8.00$7.65$7.92 06/04$5.65–$7.80$7.65--
$25.00Sep 18$0.90$1.25$1.08$1.61 06/05$0.83–$1.95$1.08--
$37.50Jul 17$6.20$7.00$6.60$4.60 05/29$3.75–$8.10$6.20--
$45.00Jul 17$11.50$16.00$13.75$14.59 06/18$10.85–$15.30$13.75--
$47.50Jul 17$14.00$18.50$16.25$17.10 06/18$13.35–$17.75$16.25--
$47.50Sep 18$14.50$19.30$16.90$17.11 06/18$13.65–$17.75$16.90--
$50.00Jul 17$16.50$21.00$18.75$16.92 06/16$15.75–$20.25$16.92--
$55.00Sep 18$21.50$26.10$23.80$24.62 06/18$21.00–$25.35$23.80--
$85.00Dec 18$51.50$56.10$53.80$51.30 07/01$50.65–$55.50$51.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 86
Total Puts 8
Average Put/Call Ratio 0.36
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All