Tour v334
LBRDK
LIBERTY BROADBAND CO Series C
$30.03 -2.50%
(7/13 18:42) ◀
|
Tuesday, July 14, 2026 (7:06pm)
January 2026
|
▶ (7/15 18:49)
◀ 7/14 19:06 ▶

Option Volume

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 83
Calls: 79 (95%)
Puts: 4 (5%)
Prior 7-Day Average 11
Calls: 11 (95%)
Puts: -- (5%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) $400
Calls: $400 (52%)
Puts: $363 (48%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $38.7K
Calls: $38.2K (99%)
Puts: $486 (1%)
Prior 7-Day Average $5.5K
Calls: $5.5K (99%)
Puts: $69 (1%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.00
Prior (07/13) --
Current vs Prior +0.00%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +149.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 243
Calls: 199 (82%)
Puts: 44 (18%)
Prior 7-Day Average 60
Calls: 49 (53%)
Puts: 44 (47%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.70% | 19.58%4.70% | 19.58%
Prior 5.94% | 19.48%5.94% | 19.48%
Current vs Prior -20.98% | +0.51%-20.98% | +0.51%
Prior 7-Day Avg 7.72% | 20.25%7.45% | 19.95%
Current vs 7-Day Avg -39.19% | -3.33%-37.00% | -1.84%
Prior 7-Day Eod 5.94% | 19.48%5.94% | 19.48%
Current vs 7-Day Eod -20.98% | +0.51%-20.98% | +0.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.71% | 14.48%
Calls: 14.71% | 20.00%
Puts: 14.71% | 8.96%
Prior 14.71% | 14.48%
Calls: 14.71% | 20.00%
Puts: 14.71% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.71% | 14.48%
Calls: 14.71% | 20.00%
Puts: 14.71% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 32 vol/day, 49 traded recently)

LBRDK averages only 32 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.65$0.80$0.73$2.95 07/07$0.73–$4.70$0.73--
$30.00Dec 18$5.20$5.90$5.55$5.25 06/04$4.70–$8.50$5.25--
$32.50Jul 17$0.05$0.25$0.15$1.92 07/01$0.15–$2.83$0.15--
$32.50Aug 21$1.85$2.20$2.03$2.70 07/08$1.90–$4.70$2.03--
$27.50Jul 17$1.20$4.90$3.05$4.10 07/06$2.65–$7.30$3.05--
$27.50Dec 18$6.40$7.10$6.75$9.20 07/07$5.95–$10.00$6.75--
$35.00Jul 17$0.00$0.20$0.10$1.00 07/01$0.10–$1.40$0.10--
$35.00Aug 21$1.15$1.50$1.33$1.80 06/26$1.20–$3.10$1.33--
$35.00Sep 18$1.05$2.85$1.95$3.49 05/21$1.50–$4.10$1.95--
$35.00Dec 18$3.40$4.00$3.70$3.60 06/24$2.83–$6.00$3.60--
$25.00Sep 18$6.20$6.70$6.45$6.90 06/18$6.15–$10.40$6.45--
$37.50Jul 17$0.00$0.15$0.08$1.10 06/29$0.08–$0.63$0.08--
$37.50Aug 21$0.70$1.05$0.88$2.00 07/07$0.75–$2.53$0.88--
$37.50Sep 18$1.15$1.55$1.35$2.37 05/29$0.98–$3.10$1.35--
$37.50Dec 18$2.70$3.30$3.00$2.90 06/26$2.20–$4.95$2.90--
$22.50Sep 18$8.10$8.60$8.35$9.30 06/23$7.95–$12.85$8.35--
$40.00Jul 17$0.00$0.10$0.05$0.05 07/10$0.05–$0.28$0.05--
$40.00Aug 21$0.45$0.70$0.57$0.65 07/10$0.45–$2.42$0.57--
$40.00Sep 18$0.80$1.15$0.98$1.15 06/05$0.63–$3.13$0.98--
$40.00Dec 18$2.20$2.75$2.48$3.90 07/01$1.65–$4.05$2.48--
$20.00Sep 18$9.00$13.00$11.00$14.20 06/12$10.50–$15.05$11.00--
$42.50Jul 17$0.00$0.30$0.15$0.30 06/29$0.05–$0.38$0.15--
$42.50Sep 18$0.55$0.85$0.70$1.13 05/13$0.40–$2.40$0.70--
$17.50Dec 18$12.00$16.00$14.00$17.11 07/01$13.25–$17.80$14.00--
$45.00Sep 18$0.35$0.65$0.50$0.90 06/29$0.23–$2.70$0.50--
$50.00Sep 18$0.15$0.40$0.28$0.80 06/29$0.13–$2.40$0.28--
$50.00Dec 18$0.90$1.35$1.13$1.15 05/21$0.55–$2.40$1.13--
$60.00Dec 18$0.35$0.75$0.55$0.65 06/11$0.23–$2.40$0.55--
$65.00Dec 18$0.20$0.55$0.38$0.20 06/03$0.13–$2.40$0.20--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.60$0.75$0.68$0.65 07/06$0.35–$1.73$0.65--
$30.00Aug 21$2.65$3.10$2.88$2.34 07/09$1.75–$3.20$2.65--
$30.00Sep 18$3.10$3.60$3.35$3.54 06/05$2.15–$3.58$3.35--
$30.00Dec 18$4.60$5.30$4.95$3.60 06/29$3.50–$5.65$4.60--
$32.50Jul 17$2.40$2.70$2.55$0.45 06/29$0.78–$3.45$2.40--
$32.50Dec 18$6.10$6.80$6.45$4.53 06/12$4.50–$6.45$6.10--
$27.50Jul 17$0.00$0.25$0.13$0.55 06/18$0.13–$0.83$0.13--
$27.50Aug 21$1.50$1.85$1.68$1.37 07/09$1.05–$2.48$1.50--
$27.50Dec 18$3.40$4.00$3.70$3.26 06/08$2.42–$3.70$3.40--
$35.00Jul 17$4.80$5.20$5.00$1.75 06/29$2.08–$5.65$4.80--
$35.00Sep 18$6.40$6.90$6.65$5.70 06/11$4.50–$6.75$6.40--
$35.00Dec 18$7.70$8.40$8.05$7.92 06/04$5.80–$8.05$7.92--
$25.00Sep 18$1.05$1.45$1.25$1.61 06/05$0.83–$1.95$1.25--
$37.50Jul 17$7.30$7.70$7.50$4.60 05/29$3.75–$8.10$7.30--
$45.00Jul 17$12.50$16.40$14.45$14.59 06/18$10.85–$15.30$14.45--
$47.50Jul 17$15.00$19.00$17.00$17.10 06/18$13.35–$17.75$17.00--
$47.50Sep 18$15.00$18.80$16.90$17.11 06/18$13.80–$17.75$16.90--
$50.00Jul 17$17.50$21.40$19.45$16.92 06/16$15.75–$20.25$17.50--
$55.00Sep 18$22.50$26.50$24.50$24.62 06/18$21.00–$25.35$24.50--
$85.00Dec 18$52.50$57.50$55.00$51.30 07/01$50.65–$55.50$52.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 79
Total Puts 4
Average Put/Call Ratio 0.40
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All