Tour v340
LBRDK
LIBERTY BROADBAND CO Series C
$30.83 +2.66%
(7/14 19:06) ◀
|
Wednesday, July 15, 2026 (6:49pm)
January 2026
|
▶ (7/16 18:41)
◀ 7/15 18:49 ▶

Option Volume

Detail
ℹ
Current (07/15) 256
Calls: 256 (100%)
Puts: -- (0%)
Prior (07/14) --
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +2460.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 55
Calls: 52 (95%)
Puts: 3 (5%)
Prior 7-Day Average 9
Calls: 7 (95%)
Puts: -- (5%)
Current vs Prior 7-Day Avg +2692.73%
Calls: +3346.15%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $59.3K
Calls: $59.3K (100%)
Puts: -- (0%)
Prior (07/14) --
Calls: $400 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +14720.00%
Puts: +0.00%
Prior 7-Day Total $15.9K
Calls: $15.4K (97%)
Puts: $423 (3%)
Prior 7-Day Average $2.6K
Calls: $2.2K (97%)
Puts: $60 (3%)
Current vs Prior 7-Day Avg +2143.90%
Calls: +2589.66%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 256
Calls: 256 (100%)
Puts: -- (0%)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 163
Calls: 163 (100%)
Puts: -- (0%)
Prior 7-Day Average 54
Calls: 54 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +371.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.31% | 19.20%4.31% | 19.20%
Prior 4.70% | 19.58%4.70% | 19.58%
Current vs Prior -8.12% | -1.93%-8.12% | -1.93%
Prior 7-Day Avg 7.06% | 19.90%7.06% | 19.90%
Current vs 7-Day Avg -38.88% | -3.49%-38.88% | -3.48%
Prior 7-Day Eod 4.70% | 19.58%4.70% | 19.58%
Current vs 7-Day Eod -8.12% | -1.93%-8.12% | -1.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.71% | 14.48%
Calls: 14.71% | 20.00%
Puts: 14.71% | 8.96%
Prior 14.71% | 14.48%
Calls: 14.71% | 20.00%
Puts: 14.71% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.71% | 14.48%
Calls: 14.71% | 20.00%
Puts: 14.71% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($59.3K) vs puts (--). Dollar volume significantly above 7-day average (2144% higher). Volume explosion - 2744% above 7-day average (256 vs avg 9).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 32 vol/day, 49 traded recently)

LBRDK averages only 32 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 12-18 call last traded $2.90 on 06/26 (now $3.00/$3.60) — try a limit near $3.00. Also watch the $35.00 09-18 call last traded $3.49 on 05/21 (now $1.90/$2.30) — try a limit near $2.10.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.95$1.20$1.08$2.95 07/07$0.73–$4.70$1.08--
$30.00Dec 18$5.70$6.40$6.05$5.25 06/04$4.70–$8.50$5.70--
$32.50Jul 17$0.00$0.40$0.20$1.92 07/01$0.15–$2.83$0.20--
$32.50Aug 21$0.30$4.90$2.60$2.70 07/08$1.90–$4.70$2.60--
$27.50Jul 17$1.50$5.90$3.70$4.10 07/06$2.65–$7.30$3.70--
$27.50Dec 18$7.00$7.70$7.35$9.20 07/07$5.95–$10.00$7.35--
$35.00Jul 17$0.05$0.20$0.13$1.00 07/01$0.10–$1.40$0.13--
$35.00Aug 21$0.00$4.80$2.40$1.80 06/26$1.20–$3.10$1.80--
$35.00Sep 18$1.90$2.30$2.10$3.49 05/21$1.50–$4.10$2.10210
$35.00Dec 18$3.70$4.40$4.05$3.60 06/24$2.83–$6.00$3.70--
$25.00Sep 18$6.90$7.40$7.15$6.90 06/18$6.15–$10.40$6.90--
$37.50Jul 17$0.00$0.15$0.08$1.10 06/29$0.08–$0.63$0.08--
$37.50Aug 21$0.85$1.15$1.00$2.00 07/07$0.75–$2.53$1.00--
$37.50Sep 18$1.30$1.75$1.53$2.37 05/29$0.98–$3.10$1.53--
$37.50Dec 18$3.00$3.60$3.30$2.90 06/26$2.20–$4.95$3.0046
$22.50Sep 18$8.80$9.30$9.05$9.30 06/23$7.95–$12.85$9.05--
$40.00Jul 17$0.00$0.10$0.05$0.05 07/10$0.05–$0.25$0.05--
$40.00Aug 21$0.50$0.80$0.65$0.65 07/10$0.45–$2.42$0.65--
$40.00Sep 18$0.90$1.30$1.10$1.15 06/05$0.63–$3.13$1.10--
$40.00Dec 18$2.40$3.00$2.70$3.90 07/01$1.65–$4.05$2.70--
$20.00Sep 18$9.00$13.80$11.40$14.20 06/12$10.50–$15.05$11.40--
$42.50Jul 17$0.00$0.10$0.05$0.30 06/29$0.05–$0.38$0.05--
$42.50Sep 18$0.60$0.95$0.77$1.13 05/13$0.40–$2.40$0.77--
$17.50Dec 18$12.20$17.00$14.60$17.11 07/01$13.25–$17.80$14.60--
$45.00Sep 18$0.40$0.75$0.57$0.90 06/29$0.23–$2.70$0.57--
$50.00Sep 18$0.15$0.45$0.30$0.80 06/29$0.13–$2.40$0.30--
$50.00Dec 18$0.95$1.50$1.23$1.15 05/21$0.55–$2.40$1.15--
$60.00Dec 18$0.35$0.80$0.57$0.65 06/11$0.23–$2.40$0.57--
$65.00Dec 18$0.25$0.60$0.43$0.20 06/03$0.13–$2.40$0.25--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.20$0.30$0.25$0.65 07/06$0.25–$1.73$0.25--
$30.00Aug 21$2.30$2.65$2.47$2.34 07/09$1.75–$3.20$2.34--
$30.00Sep 18$2.80$3.30$3.05$3.54 06/05$2.15–$3.58$3.05--
$30.00Dec 18$4.40$5.00$4.70$3.60 06/29$3.50–$5.65$4.40--
$32.50Jul 17$1.60$1.95$1.78$0.45 06/29$0.78–$3.45$1.60--
$32.50Dec 18$5.80$6.50$6.15$4.53 06/12$4.65–$6.45$5.80--
$27.50Jul 17$0.00$0.20$0.10$0.55 06/18$0.10–$0.83$0.10--
$27.50Aug 21$1.25$1.60$1.43$1.37 07/09$1.05–$2.48$1.37--
$27.50Dec 18$3.20$3.80$3.50$3.26 06/08$2.55–$3.70$3.26--
$35.00Jul 17$4.00$4.50$4.25$1.75 06/29$2.08–$5.65$4.00--
$35.00Sep 18$5.90$6.30$6.10$5.70 06/11$4.50–$6.75$5.90--
$35.00Dec 18$7.30$8.00$7.65$7.92 06/04$6.00–$8.05$7.65--
$25.00Sep 18$0.90$1.25$1.08$1.61 06/05$0.85–$1.95$1.08--
$37.50Jul 17$6.50$6.90$6.70$4.60 05/29$3.75–$8.10$6.50--
$45.00Jul 17$12.00$16.00$14.00$14.59 06/18$10.85–$15.30$14.00--
$47.50Jul 17$14.50$18.50$16.50$17.10 06/18$13.35–$17.75$16.50--
$47.50Sep 18$14.50$19.20$16.85$17.11 06/18$13.80–$17.75$16.85--
$50.00Jul 17$17.20$21.00$19.10$16.92 06/16$15.75–$20.25$17.20--
$55.00Sep 18$21.60$26.50$24.05$24.62 06/18$21.00–$25.35$24.05--
$85.00Dec 18$51.80$56.50$54.15$51.30 07/01$50.65–$55.50$51.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 256
Total Puts --
Put/Call Ratio --
Net Difference 256

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio 1.00
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 52
Total Puts 3
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All