Tour v344
LBRDK
LIBERTY BROADBAND CO Series C
$31.34 +1.65%
$31.00 (-1.08%)🌙
as of 07/16 06:41 PM
(7/15 18:49) ◀
|
Thursday, July 16, 2026 (6:41pm)
January 2026
|
▶ (7/17 18:48)
◀ 7/16 18:41 ▶

Option Volume

Detail
ℹ
Current (07/16) 228
Calls: 2 (1%)
Puts: 226 (99%)
Prior (07/15) 256
Calls: 256 (100%)
Puts: -- (0%)
Current vs Prior -10.94%
Calls: -99.22% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 304
Calls: 302 (99%)
Puts: 2 (1%)
Prior 7-Day Average 50
Calls: 43 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg +350.00%
Calls: -95.36%
Puts: +79000.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $119.4K
Calls: $450 (0%)
Puts: $118.9K (100%)
Prior (07/15) $59.3K
Calls: $59.3K (100%)
Puts: -- (0%)
Current vs Prior +101.39%
Calls: -99.24%
Puts: +0.00%
Prior 7-Day Total $72.5K
Calls: $72.1K (99%)
Puts: $363 (1%)
Prior 7-Day Average $12.1K
Calls: $10.3K (99%)
Puts: $51 (1%)
Current vs Prior 7-Day Avg +888.30%
Calls: -95.63%
Puts: +229251.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 113.00
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +11200.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) 256
Calls: 256 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 419
Calls: 419 (100%)
Puts: -- (0%)
Prior 7-Day Average 104
Calls: 104 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.69% | 16.91%4.69% | 16.91%
Prior 4.31% | 19.20%4.31% | 19.20%
Current vs Prior +8.73% | -11.93%+8.73% | -11.93%
Prior 7-Day Avg 6.42% | 19.51%6.42% | 19.51%
Current vs 7-Day Avg -26.98% | -13.33%-26.98% | -13.33%
Prior 7-Day Eod 4.31% | 19.20%4.31% | 19.20%
Current vs 7-Day Eod +8.73% | -11.93%+8.73% | -11.93%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.71% | 14.48%
Calls: 14.71% | 20.00%
Puts: 14.71% | 8.96%
Prior 14.71% | 14.48%
Calls: 14.71% | 20.00%
Puts: 14.71% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.71% | 14.48%
Calls: 14.71% | 20.00%
Puts: 14.71% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($118.9K) vs calls ($450). Massive premium surge with dollar volume up 101% vs prior. Dollar volume significantly above 7-day average (888% higher). Volume explosion - 356% above 7-day average (228 vs avg 50).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.5%, best 4.6%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 178.508.90$8.704.6%260.91--
$37.50Jul 176.006.40$6.206.5%870.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.93, highest 0.94)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 176.006.40$6.206.5%870.94--
$35.00Jul 173.504.00$3.7513.3%1130.93--
$40.00Jul 178.508.90$8.704.6%260.91--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 226, top 113)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 173.504.00$3.7513.3%1130.93--
$37.50Jul 176.006.40$6.206.5%870.94--
$40.00Jul 178.508.90$8.704.6%260.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.30, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Jul 17-$1.30$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 32 vol/day, 49 traded recently)

LBRDK averages only 32 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Jul 17$0.00$0.40$0.20$1.92 07/01$0.15–$2.83$0.20--
$32.50Aug 21$2.35$2.75$2.55$2.70 07/08$1.90–$4.70$2.55--
$30.00Jul 17$1.25$1.55$1.40$2.95 07/07$0.73–$4.70$1.40--
$30.00Dec 18$6.00$6.70$6.35$5.25 06/04$4.70–$8.50$6.00--
$35.00Jul 17$0.00$0.15$0.08$1.00 07/01$0.08–$1.40$0.08--
$35.00Aug 21$1.50$1.85$1.68$1.80 06/26$1.20–$3.10$1.68--
$35.00Sep 18$2.10$2.50$2.30$3.49 05/21$1.50–$4.10$2.30--
$35.00Dec 18$4.00$4.70$4.35$3.60 06/24$2.83–$6.00$4.00--
$27.50Jul 17$2.00$6.40$4.20$4.10 07/06$2.65–$7.30$4.10--
$27.50Dec 18$7.30$8.00$7.65$9.20 07/07$5.95–$10.00$7.65--
$37.50Jul 17$0.00$0.10$0.05$1.10 06/29$0.05–$0.63$0.05--
$37.50Aug 21$0.95$1.25$1.10$2.00 07/07$0.75–$2.53$1.10--
$37.50Sep 18$1.45$1.85$1.65$2.37 05/29$0.98–$3.10$1.65--
$37.50Dec 18$1.00$4.90$2.95$2.90 06/26$2.20–$4.95$2.90--
$25.00Sep 18$7.30$7.80$7.55$6.90 06/18$6.15–$10.40$7.30--
$40.00Jul 17$0.00$0.25$0.13$0.05 07/10$0.05–$0.25$0.05--
$40.00Aug 21$0.55$0.90$0.73$0.65 07/10$0.45–$2.42$0.65--
$40.00Sep 18$1.00$1.40$1.20$1.15 06/05$0.63–$2.40$1.15--
$40.00Dec 18$2.60$3.20$2.90$3.90 07/01$1.65–$4.05$2.90--
$22.50Sep 18$7.20$12.00$9.60$9.30 06/23$7.95–$12.85$9.30--
$42.50Jul 17$0.00$0.25$0.13$0.30 06/29$0.05–$0.38$0.13--
$42.50Sep 18$0.70$1.05$0.88$1.13 05/13$0.40–$2.40$0.88--
$20.00Sep 18$9.70$14.00$11.85$14.20 06/12$10.50–$15.05$11.85--
$45.00Sep 18$0.45$0.80$0.63$0.90 06/29$0.23–$2.70$0.63--
$17.50Dec 18$12.70$17.50$15.10$17.11 07/01$13.25–$17.80$15.10--
$50.00Sep 18$0.20$0.45$0.33$0.80 06/29$0.13–$2.40$0.33--
$50.00Dec 18$1.05$1.65$1.35$1.15 05/21$0.55–$2.40$1.15--
$60.00Dec 18$0.40$0.90$0.65$0.65 06/11$0.23–$2.40$0.65--
$65.00Dec 18$0.25$0.65$0.45$0.20 06/03$0.13–$2.40$0.25--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Jul 17$1.15$1.40$1.27$0.45 06/29$0.78–$3.45$1.15--
$32.50Dec 18$5.50$6.20$5.85$4.53 06/12$4.70–$6.45$5.50--
$30.00Jul 17$0.00$0.35$0.18$0.65 07/06$0.18–$1.73$0.18--
$30.00Aug 21$1.60$2.70$2.15$2.34 07/09$1.75–$3.20$2.15--
$30.00Sep 18$2.60$3.00$2.80$3.54 06/05$2.15–$3.58$2.80--
$30.00Dec 18$4.20$4.80$4.50$3.60 06/29$3.60–$5.65$4.20--
$35.00Jul 17$3.50$4.00$3.75$1.75 06/29$2.08–$5.65$3.50--
$35.00Sep 18$5.50$6.00$5.75$5.70 06/11$4.50–$6.75$5.70--
$35.00Dec 18$7.10$7.80$7.45$7.92 06/04$6.00–$8.05$7.45--
$27.50Jul 17$0.00$0.10$0.05$0.55 06/18$0.05–$0.83$0.05--
$27.50Aug 21$1.10$1.45$1.27$1.37 07/09$1.05–$2.48$1.27--
$27.50Dec 18$3.00$3.60$3.30$3.26 06/08$2.65–$3.70$3.26--
$37.50Jul 17$6.00$6.40$6.20$4.60 05/29$3.75–$8.10$6.00--
$25.00Sep 18$0.80$1.15$0.98$1.61 06/05$0.85–$1.95$0.98--
$45.00Jul 17$11.30$15.50$13.40$14.59 06/18$10.85–$15.30$13.40--
$47.50Jul 17$13.80$18.00$15.90$17.10 06/18$13.35–$17.75$15.90--
$47.50Sep 18$14.00$18.10$16.05$17.11 06/18$13.80–$17.75$16.05--
$50.00Jul 17$16.30$20.50$18.40$16.92 06/16$15.75–$20.25$16.92--
$55.00Sep 18$21.50$25.80$23.65$24.62 06/18$21.00–$25.35$23.65--
$85.00Dec 18$51.00$55.80$53.40$51.30 07/01$50.65–$55.50$51.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 226
Put/Call Ratio 113.00
Net Difference -224

Prior's Put/Call Breakdown

Total Calls 256
Total Puts --
Put/Call Ratio --
Net Difference 256

Prior 7-Day Put/Call Summary

Total Calls 302
Total Puts 2
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All