Tour v346
LBRDK
LIBERTY BROADBAND CO Series C
$30.87 -1.50%
(7/16 18:41) ◀
|
Friday, July 17, 2026 (6:48pm)
January 2026
|
▶
◀ 7/17 18:48

Option Volume

Detail
ℹ
Current (07/17) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (07/16) 228
Calls: 2 (1%)
Puts: 226 (99%)
Current vs Prior -96.05%
Calls: +350.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 501
Calls: 273 (54%)
Puts: 228 (46%)
Prior 7-Day Average 83
Calls: 39 (54%)
Puts: 32 (46%)
Current vs Prior 7-Day Avg -89.22%
Calls: -76.92%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $3.1K
Calls: $3.1K (100%)
Puts: -- (0%)
Prior (07/16) $119.4K
Calls: $450 (0%)
Puts: $118.9K (100%)
Current vs Prior -97.39%
Calls: +591.11%
Puts: -100.00%
Prior 7-Day Total $180.3K
Calls: $61.0K (34%)
Puts: $119.3K (66%)
Prior 7-Day Average $30.1K
Calls: $8.7K (34%)
Puts: $17.0K (66%)
Current vs Prior 7-Day Avg -89.65%
Calls: -64.34%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) --
Prior (07/16) 113.00
Current vs Prior -100.00%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (07/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 378
Calls: 378 (100%)
Puts: -- (0%)
Prior 7-Day Average 126
Calls: 126 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -89.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 15.39% | 18.95%15.39% | 18.95%
Prior 4.69% | 16.91%4.69% | 16.91%
Current vs Prior +304.02% | +34.66%+228.05% | +12.06%
Prior 7-Day Avg 5.94% | 19.37%5.94% | 19.37%
Current vs 7-Day Avg +219.25% | +17.55%+159.22% | -2.18%
Prior 7-Day Eod 4.69% | 16.91%4.69% | 16.91%
Current vs 7-Day Eod +304.02% | +34.66%+228.05% | +12.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.71% | 14.48%
Calls: 14.71% | 20.00%
Puts: 14.71% | 8.96%
Prior 14.71% | 14.48%
Calls: 14.71% | 20.00%
Puts: 14.71% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.71% | 14.48%
Calls: 14.71% | 20.00%
Puts: 14.71% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.1K) vs puts (--). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 96% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 172.006.00$4.00100.0%60.706
$30.00Jul 170.004.80$2.40200.0%20.597
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 172.006.00$4.00100.0%60.706
$30.00Jul 170.004.80$2.40200.0%20.597
$32.50Aug 212.102.50$2.3017.4%10.47--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.56, avg 0.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Jul 17$1.60$0.90$1.600.56$29.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.78, avg 1.78)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Jul 17$1.60$1.60$0.901.78$29.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.80, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Jul 17-$0.80$1.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.80%, avg 6.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Aug 21$2.100.475.3%6.80%12.08%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 32 vol/day, 49 traded recently)

LBRDK averages only 32 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 07-17 call last traded $4.10 on 07/06 (now $2.00/$6.00) — try a limit near $4.00. Also watch the $30.00 07-17 call last traded $2.95 on 07/07 (now $0.00/$4.80) — try a limit near $2.40.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$4.80$2.40$2.95 07/07$0.73–$4.70$2.407
$30.00Dec 18$5.70$6.40$6.05$5.25 06/04$4.70–$8.50$5.70--
$32.50Jul 17$0.00$4.70$2.35$1.92 07/01$0.15–$2.83$1.92--
$32.50Aug 21$2.10$2.50$2.30$2.70 07/08$1.90–$4.70$2.30--
$27.50Jul 17$2.00$6.00$4.00$4.10 07/06$2.65–$7.30$4.006
$27.50Dec 18$7.00$7.70$7.35$9.20 07/07$5.95–$10.00$7.35--
$35.00Jul 17$0.00$4.70$2.35$1.00 07/01$0.08–$2.35$1.00--
$35.00Aug 21$1.35$1.70$1.53$1.80 06/26$1.20–$3.10$1.53--
$35.00Sep 18$1.90$2.35$2.13$3.49 05/21$1.50–$4.10$2.13--
$35.00Dec 18$3.80$4.40$4.10$3.60 06/24$2.83–$6.00$3.80--
$25.00Sep 18$6.90$7.40$7.15$6.90 06/18$6.15–$10.40$6.90--
$37.50Jul 17$0.00$4.70$2.35$1.10 06/29$0.05–$2.35$1.10--
$37.50Aug 21$0.80$1.15$0.98$2.00 07/07$0.75–$2.53$0.98--
$37.50Sep 18$1.30$1.70$1.50$2.37 05/29$0.98–$3.10$1.50--
$37.50Dec 18$3.00$3.70$3.35$2.90 06/26$2.20–$4.95$3.00--
$22.50Sep 18$8.80$9.40$9.10$9.30 06/23$7.95–$12.85$9.10--
$40.00Jul 17$0.00$4.70$2.35$0.05 07/10$0.05–$2.35$0.05--
$40.00Aug 21$0.50$0.80$0.65$0.65 07/10$0.45–$2.42$0.65--
$40.00Sep 18$0.90$1.25$1.08$1.15 06/05$0.63–$2.40$1.08--
$40.00Dec 18$2.70$3.10$2.90$3.90 07/01$1.65–$4.05$2.90--
$20.00Sep 18$10.00$14.00$12.00$14.20 06/12$10.50–$15.05$12.00--
$42.50Jul 17$0.00$4.70$2.35$0.30 06/29$0.05–$2.35$0.30--
$42.50Sep 18$0.60$0.95$0.77$1.13 05/13$0.40–$2.40$0.77--
$17.50Dec 18$12.50$17.00$14.75$17.11 07/01$13.25–$17.80$14.75--
$45.00Sep 18$0.40$0.75$0.57$0.90 06/29$0.23–$2.70$0.57--
$50.00Sep 18$0.15$0.45$0.30$0.80 06/29$0.13–$0.70$0.30--
$50.00Dec 18$1.00$1.55$1.27$1.15 05/21$0.55–$2.40$1.15--
$60.00Dec 18$0.35$0.85$0.60$0.65 06/11$0.23–$2.40$0.60--
$65.00Dec 18$0.25$0.65$0.45$0.20 06/03$0.13–$2.40$0.25--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$4.70$2.35$0.65 07/06$0.18–$2.35$0.65--
$30.00Aug 21$2.25$2.55$2.40$2.34 07/09$1.75–$3.20$2.34--
$30.00Sep 18$2.75$3.20$2.98$3.54 06/05$2.15–$3.58$2.98--
$30.00Dec 18$4.30$5.00$4.65$3.60 06/29$3.60–$5.65$4.30--
$32.50Jul 17$0.00$4.80$2.40$0.45 06/29$0.78–$3.45$0.45--
$32.50Dec 18$5.70$6.40$6.05$4.53 06/12$4.70–$6.45$5.70--
$27.50Jul 17$0.00$4.70$2.35$0.55 06/18$0.05–$2.35$0.55--
$27.50Aug 21$1.20$1.55$1.38$1.37 07/09$1.05–$2.48$1.37--
$27.50Dec 18$3.10$3.80$3.45$3.26 06/08$2.65–$3.70$3.26--
$35.00Jul 17$1.55$6.30$3.93$1.75 06/29$2.08–$5.65$1.75--
$35.00Sep 18$5.80$6.30$6.05$5.70 06/11$4.50–$6.75$5.80--
$35.00Dec 18$7.30$8.00$7.65$7.92 06/04$6.00–$8.05$7.65--
$25.00Sep 18$0.00$4.80$2.40$1.61 06/05$0.85–$2.40$1.61--
$37.50Jul 17$4.30$8.40$6.35$4.60 05/29$3.75–$8.10$4.60--
$45.00Jul 17$11.50$15.50$13.50$14.59 06/18$10.85–$15.30$13.50--
$47.50Jul 17$14.00$18.00$16.00$17.10 06/18$13.35–$17.75$16.00--
$47.50Sep 18$14.50$19.00$16.75$17.11 06/18$13.80–$17.75$16.75--
$50.00Jul 17$16.50$20.50$18.50$16.92 06/16$15.75–$20.25$16.92--
$55.00Sep 18$21.50$26.40$23.95$24.62 06/18$21.00–$25.35$23.95--
$85.00Dec 18$51.50$56.20$53.85$51.30 07/01$50.65–$55.50$51.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 226
Put/Call Ratio 113.00
Net Difference -224

Prior 7-Day Put/Call Summary

Total Calls 273
Total Puts 228
Average Put/Call Ratio 2.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All