NEW Tour v246
LCID
LUCID GROUP INC
$6.69 +2.76%
$6.60 (-1.35%)🌙
as of 06/30 06:37 PM
(6/29 18:41) ◀
|
Tuesday, June 30, 2026 (6:37pm)
January 2026
|
▶ (7/1 18:41)
◀ 6/30 18:37 ▶

Option Volume

Detail
ℹ
Current (06/30) 38,641
Calls: 25,811 (67%)
Puts: 12,830 (33%)
Prior (06/29) 79,563
Calls: 51,173 (64%)
Puts: 28,390 (36%)
Current vs Prior -51.43%
Calls: -49.56% (Calls)
Puts: -54.81% (Puts)
Prior 7-Day Total 279,729
Calls: 189,922 (68%)
Puts: 89,807 (32%)
Prior 7-Day Average 39,961
Calls: 27,131 (68%)
Puts: 12,829 (32%)
Current vs Prior 7-Day Avg -3.30%
Calls: -4.87%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.77M
Calls: $1.35M (76%)
Puts: $416.1K (24%)
Prior (06/29) $5.10M
Calls: $2.39M (47%)
Puts: $2.71M (53%)
Current vs Prior -65.32%
Calls: -43.46%
Puts: -84.63%
Prior 7-Day Total $15.95M
Calls: $8.47M (53%)
Puts: $7.48M (47%)
Prior 7-Day Average $2.28M
Calls: $1.21M (53%)
Puts: $1.07M (47%)
Current vs Prior 7-Day Avg -22.36%
Calls: +11.83%
Puts: -61.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.50
Prior (06/29) 0.55
Current vs Prior -10.40%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +15.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 457,107
Calls: 286,804 (63%)
Puts: 170,303 (37%)
Prior (06/29) 497,624
Calls: 289,145 (58%)
Puts: 208,479 (42%)
Current vs Prior -8.14%
Prior 7-Day Total 2,789,237
Calls: 1,796,786 (64%)
Puts: 992,451 (36%)
Prior 7-Day Average 398,462
Calls: 256,683 (64%)
Puts: 141,778 (36%)
Current vs Prior 7-Day Avg +14.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.21% | 13.90%11.21% | 13.90%13.90% | 95.96%
Prior 7.83% | 13.06%-- | ---- | --
Current vs Prior -8.41% | -14.14%-- | ---- | --
Prior 7-Day Avg 7.42% | 11.76%-- | ---- | --
Current vs 7-Day Avg -3.30% | -4.69%-- | ---- | --
Prior 7-Day Eod 7.83% | 13.06%-- | ---- | --
Current vs 7-Day Eod -8.41% | -14.14%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.81% | 20.00%
Calls: 34.62% | 15.00%
Puts: 25.00% | 25.00%
Prior 29.81% | 20.00%
Calls: 34.62% | 15.00%
Puts: 25.00% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.07% | 21.92%
Calls: 23.08% | 21.24%
Puts: 37.06% | 22.60%
Current vs 7-Day Avg -0.86% | -8.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.35M) vs puts ($416.1K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (25,811 calls vs 12,830 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.59, cheapest $0.43)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 100.390.47$0.4318.6%2940.58674
$6.00Jul 20.650.76$0.7115.5%1.1K0.972.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 170.400.49$0.4520.0%3450.455
$7.00Jul 170.700.83$0.7617.1%1940.596.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 21.041.39$1.2128.9%251.002.2K
$6.00Jul 20.650.76$0.7115.5%1.1K0.972.4K
$5.50Jul 100.801.41$1.1155.0%70.941.8K
$5.50Jul 171.151.43$1.2921.7%640.93359
$5.50Jul 311.151.60$1.3832.6%10.8372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 20.611.45$1.0381.6%20.91--
$8.00Jul 171.501.68$1.5911.3%840.7924.8K
$8.00Jul 241.133.35$2.2499.1%20.76--
$7.00Jul 20.250.53$0.3971.8%1160.73245
$7.50Jul 170.541.68$1.11102.7%590.72--

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 22.1K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 20.070.09$0.0825.0%3.4K0.263.7K
$7.50Jul 100.080.15$0.1258.3%2.0K0.22538
$6.50Jul 20.240.35$0.3036.7%1.7K0.624.3K
$7.50Jul 20.010.03$0.02100.0%1.4K0.081.6K
$7.00Jul 170.300.37$0.3420.6%1.1K0.4011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 20.140.21$0.1838.9%1.9K0.40849
$5.50Jul 100.030.08$0.0683.3%1.1K0.103.1K
$6.00Jul 20.030.04$0.0425.0%1.1K0.121.6K
$6.00Jul 170.170.28$0.2347.8%5410.2825.6K
$6.00Jul 100.110.19$0.1553.3%3700.23941

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 31.0%, max 74.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 2Aug 7143.5%82.2%74.6%187707
$5.50Jul 2Aug 7145.3%99.2%46.5%302.2K
$6.00Jul 2Aug 7119.5%84.8%40.8%1.1K2.8K
$7.50Jul 2Aug 7118.9%99.3%19.7%1.4K1.6K
$6.50Jul 2Aug 7121.0%101.2%19.5%1.7K4.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 2Aug 7145.3%99.2%46.5%49544
$6.00Jul 2Aug 7119.5%84.8%40.8%1.1K1.6K
$7.50Jul 2Jul 17118.9%87.2%36.3%61--
$6.50Jul 2Aug 7121.0%101.2%19.5%1.9K849
$7.00Jul 2Aug 7111.3%98.7%12.8%117246

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 3.17, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Jul 10$0.13$0.37$0.132.85$7.13
$6.50$7.00Jul 17$0.14$0.36$0.142.57$6.64
$7.00$7.50Jul 31$0.14$0.36$0.142.57$7.14
$7.00$7.50Aug 7$0.15$0.35$0.152.33$7.15
$7.00$7.50Jul 17$0.16$0.34$0.162.12$7.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 31$0.12$0.38$0.123.17$5.88
$6.00$5.50Jul 17$0.13$0.37$0.132.85$5.87
$7.00$6.50Jul 31$0.13$0.37$0.132.85$6.87
$6.50$6.00Jul 2$0.14$0.36$0.142.57$6.36
$6.00$5.50Jul 24$0.14$0.36$0.142.57$5.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 3.55, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 17$0.37$0.37$0.132.85$6.37
$5.50$6.00Jul 10$0.36$0.36$0.142.57$5.86
$5.50$6.00Aug 7$0.35$0.35$0.152.33$5.85
$5.50$6.00Jul 31$0.33$0.33$0.171.94$5.83
$6.00$6.50Jul 10$0.32$0.32$0.181.78$6.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Jul 10$0.39$0.39$0.113.55$6.61
$6.50$6.00Aug 7$0.38$0.38$0.123.17$6.12
$7.00$6.50Jul 24$0.36$0.36$0.142.57$6.64
$6.50$6.00Jul 31$0.36$0.36$0.142.57$6.14
$7.50$7.00Jul 17$0.35$0.35$0.152.33$7.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.21, cheapest $0.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 2Jul 10$0.10118.9%90.2%
$6.50Jul 2Jul 10$0.13121.0%85.2%
$7.00Jul 2Jul 10$0.17111.3%91.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 2Jul 17$0.08118.9%87.2%
$6.00Jul 2Jul 10$0.11119.5%91.6%
$6.50Jul 2Jul 10$0.14121.0%85.2%
$7.00Jul 2Jul 10$0.32111.3%91.7%
$8.00Jul 17Jul 24$0.6596.8%89.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 7.03% of stock, avg 19.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 2$0.08$0.39$0.47$6.53$7.477.03%
$6.50Jul 2$0.30$0.18$0.48$6.02$6.987.17%
$6.00Jul 2$0.71$0.04$0.75$5.25$6.7511.21%
$6.50Jul 10$0.43$0.32$0.75$5.75$7.2511.21%
$6.00Jul 10$0.75$0.15$0.90$5.10$6.9013.45%
$6.50Jul 17$0.48$0.45$0.93$5.57$7.4313.90%
$7.00Jul 10$0.25$0.71$0.96$6.04$7.9614.35%
$7.50Jul 2$0.02$1.03$1.05$6.45$8.5515.70%
$6.00Jul 17$0.85$0.23$1.08$4.92$7.0816.14%
$7.00Jul 17$0.34$0.76$1.10$5.90$8.1016.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.90% of stock, avg 9.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Jul 2$0.02$0.04$0.06$5.94$7.56
$7.00$6.00Jul 2$0.08$0.04$0.12$5.88$7.12
$8.00$5.50Jul 10$0.06$0.06$0.12$5.38$8.12
$7.50$5.50Jul 10$0.12$0.06$0.18$5.32$7.68
$7.50$6.50Jul 2$0.02$0.18$0.20$6.30$7.70
$8.00$6.00Jul 10$0.06$0.15$0.21$5.79$8.21
$8.00$5.50Jul 17$0.13$0.10$0.23$5.27$8.23
$7.00$6.50Jul 2$0.08$0.18$0.26$6.24$7.26
$7.50$6.00Jul 10$0.12$0.15$0.27$5.73$7.77
$7.50$5.50Jul 17$0.18$0.10$0.28$5.22$7.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Jul 17$0.38$0.123.17$6.12$7.38
6/67/8Jul 24$0.38$0.123.17$5.62$7.38
6/67/8Jul 24$0.38$0.123.17$6.12$7.38
6/66/7Jul 24$0.36$0.142.57$5.64$6.86
6/66/7Jul 31$0.31$0.191.63$5.69$6.81
6/67/8Jul 10$0.30$0.201.50$6.20$7.30
6/67/8Jul 17$0.29$0.211.38$5.71$7.29
6/66/7Jul 17$0.27$0.231.17$5.73$6.77
6/67/8Jul 31$0.26$0.241.08$5.74$7.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 10$0.05$0.459.00
$7.00$7.50$8.00Jul 31$0.05$0.459.00
$6.00$6.50$7.00Aug 7$0.05$0.459.00
$7.00$7.50$8.00Jul 10$0.07$0.436.14
$5.50$6.00$6.50Jul 17$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 2$0.07$0.436.14
$5.50$6.00$6.50Jul 10$0.08$0.425.25
$5.50$6.00$6.50Jul 17$0.09$0.414.56
$6.00$6.50$7.00Jul 17$0.09$0.414.56
$5.50$6.00$6.50Jul 2$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.06, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Jul 10-$0.07$0.43
$7.50$8.001:2Jul 17-$0.08$0.42
$6.00$6.501:2Jul 10-$0.11$0.39
$6.00$6.501:2Jul 17-$0.11$0.39
$7.50$8.001:2Jul 31-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Jul 31-$0.06$0.44
$6.00$5.501:2Jul 24-$0.08$0.42
$6.50$6.001:2Aug 7-$0.10$0.40
$7.00$6.501:2Jul 17-$0.14$0.36
$7.00$6.501:2Jul 24-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 7.32%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 7$0.490.464.6%7.32%11.96%6--
$7.00Jul 31$0.400.414.6%5.98%10.61%2181.4K
$7.50Aug 7$0.380.3712.1%5.68%17.79%1226
$7.00Jul 17$0.300.404.6%4.48%9.12%1.1K11.1K
$7.00Jul 24$0.290.444.6%4.33%8.97%5108
$7.50Jul 31$0.210.3112.1%3.14%15.25%52103
$7.00Jul 10$0.200.384.6%2.99%7.62%4741.7K
$8.00Jul 31$0.150.2419.6%2.24%21.82%534
$7.50Jul 17$0.130.2612.1%1.94%14.05%1.0K133
$8.00Jul 24$0.120.2419.6%1.79%21.38%14189

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,811
Total Puts 12,830
Put/Call Ratio 0.50
Net Difference 12,981

Prior's Put/Call Breakdown

Total Calls 51,173
Total Puts 28,390
Put/Call Ratio 0.55
Net Difference 22,783

Prior 7-Day Put/Call Summary

Total Calls 189,922
Total Puts 89,807
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All