NEW Tour v251
LCID
LUCID GROUP INC
$6.63 -0.90%
(6/30 18:37) ◀
|
Wednesday, July 1, 2026 (6:41pm)
January 2026
|
▶ (7/2 14:05)
◀ 7/1 18:41 ▶

Option Volume

Detail
ℹ
Current (07/01) 21,277
Calls: 13,940 (66%)
Puts: 7,337 (34%)
Prior (06/30) 38,641
Calls: 25,811 (67%)
Puts: 12,830 (33%)
Current vs Prior -44.94%
Calls: -45.99% (Calls)
Puts: -42.81% (Puts)
Prior 7-Day Total 291,592
Calls: 194,264 (67%)
Puts: 97,328 (33%)
Prior 7-Day Average 41,656
Calls: 27,752 (67%)
Puts: 13,904 (33%)
Current vs Prior 7-Day Avg -48.92%
Calls: -49.77%
Puts: -47.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.07M
Calls: $695.3K (65%)
Puts: $373.7K (35%)
Prior (06/30) $1.77M
Calls: $1.35M (76%)
Puts: $416.1K (24%)
Current vs Prior -39.57%
Calls: -48.60%
Puts: -10.20%
Prior 7-Day Total $16.50M
Calls: $8.86M (54%)
Puts: $7.65M (46%)
Prior 7-Day Average $2.36M
Calls: $1.27M (54%)
Puts: $1.09M (46%)
Current vs Prior 7-Day Avg -54.65%
Calls: -45.04%
Puts: -65.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.53
Prior (06/30) 0.50
Current vs Prior +5.88%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +12.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 403,365
Calls: 214,643 (53%)
Puts: 188,722 (47%)
Prior (06/30) 457,107
Calls: 286,804 (63%)
Puts: 170,303 (37%)
Current vs Prior -11.76%
Prior 7-Day Total 2,960,112
Calls: 1,892,476 (64%)
Puts: 1,067,636 (36%)
Prior 7-Day Average 422,873
Calls: 270,353 (64%)
Puts: 152,519 (36%)
Current vs Prior 7-Day Avg -4.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.16% | 14.78%11.16% | 14.78%14.78% | 96.08%
Prior 7.17% | 11.21%-- | ---- | --
Current vs Prior -30.63% | -0.44%-- | ---- | --
Prior 7-Day Avg 7.01% | 11.39%-- | ---- | --
Current vs 7-Day Avg -28.95% | -2.02%-- | ---- | --
Prior 7-Day Eod 7.17% | 11.21%-- | ---- | --
Current vs 7-Day Eod -30.63% | -0.44%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.81% | 20.00%
Calls: 34.62% | 15.00%
Puts: 25.00% | 25.00%
Prior 29.81% | 20.00%
Calls: 34.62% | 15.00%
Puts: 25.00% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.54% | 21.37%
Calls: 27.23% | 20.21%
Puts: 37.86% | 22.53%
Current vs 7-Day Avg -8.39% | -6.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($695.3K). Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 171.111.20$1.167.8%30.86380
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 20.110.12$0.128.3%5110.401.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.39, cheapest $0.12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.200.24$0.2218.2%2400.301.1K
$6.50Jul 240.570.69$0.6319.0%140.56125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 20.110.12$0.128.3%5110.401.9K
$6.00Jul 240.300.36$0.3318.2%2120.3021
$6.50Jul 100.330.37$0.3511.4%5010.45307
$5.50Aug 70.330.40$0.3718.9%30.2520
$6.50Jul 240.500.59$0.5416.7%1070.43200

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 21.071.44$1.2529.6%81.00123
$6.00Jul 20.600.74$0.6720.9%1.1K1.002.0K
$5.50Jul 101.101.42$1.2625.4%40.95--
$5.50Jul 171.111.20$1.167.8%30.86380
$5.50Jul 241.201.55$1.3825.4%40.8090
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 20.261.38$0.82136.6%10.93--
$7.00Jul 20.300.47$0.3943.6%1180.83348
$7.50Jul 100.851.12$0.9927.3%150.7914
$7.50Jul 240.141.58$0.86167.4%10.67--
$7.00Jul 100.480.81$0.6550.8%40.6448

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 11.8K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 20.030.04$0.0425.0%2.3K0.174.2K
$6.00Jul 20.600.74$0.6720.9%1.1K1.002.0K
$7.50Jul 20.010.02$0.0250.0%9200.071.4K
$7.00Jul 170.290.38$0.3426.5%8160.4210.8K
$6.50Jul 20.170.24$0.2133.3%5380.624.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.180.26$0.2236.4%6080.2625.9K
$6.50Jul 20.110.12$0.128.3%5110.401.9K
$6.50Jul 100.330.37$0.3511.4%5010.45307
$6.00Jul 100.100.17$0.1450.0%4090.241.0K
$6.00Jul 20.010.02$0.0250.0%4050.071.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 52.1%, max 87.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 2Jul 24182.3%99.9%82.6%12213
$7.50Jul 2Aug 7165.6%96.7%71.3%9241.4K
$6.00Jul 2Aug 7132.9%92.9%43.0%1.1K2.4K
$6.50Jul 2Aug 7118.8%91.4%30.0%5434.6K
$7.00Jul 2Aug 7121.3%97.5%24.5%2.3K4.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 2Aug 7182.3%97.1%87.8%147562
$7.50Jul 2Aug 7165.6%96.7%71.3%2--
$6.00Jul 2Aug 7132.9%92.9%43.0%4461.6K
$6.50Jul 2Jul 24118.8%88.8%33.7%6182.1K
$7.00Jul 2Jul 24121.3%90.9%33.5%120375

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 3.55, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Jul 10$0.11$0.39$0.113.55$7.11
$7.00$7.50Jul 17$0.12$0.38$0.123.17$7.12
$7.00$7.50Jul 24$0.13$0.37$0.132.85$7.13
$6.50$7.00Aug 7$0.15$0.35$0.152.33$6.65
$7.00$7.50Aug 7$0.15$0.35$0.152.33$7.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 17$0.12$0.38$0.123.17$5.88
$6.00$5.50Aug 7$0.17$0.33$0.171.94$5.83
$6.50$6.00Jul 17$0.20$0.30$0.201.50$6.30
$6.50$6.00Jul 10$0.21$0.29$0.211.38$6.29
$6.50$6.00Jul 24$0.21$0.29$0.211.38$6.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 2.57, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 10$0.36$0.36$0.142.57$6.36
$6.00$6.50Jul 31$0.35$0.35$0.152.33$6.35
$6.00$6.50Aug 7$0.34$0.34$0.162.13$6.34
$6.50$7.00Jul 31$0.32$0.32$0.181.78$6.82
$5.50$6.00Jul 17$0.30$0.30$0.201.50$5.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Jul 24$0.36$0.36$0.142.57$6.64
$7.00$6.50Jul 17$0.35$0.35$0.152.33$6.65
$7.50$7.00Jul 10$0.34$0.34$0.162.12$7.16
$7.50$6.00Aug 7$0.98$0.98$0.521.88$6.52
$7.00$6.50Jul 10$0.30$0.30$0.201.50$6.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.16, cheapest $0.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 2Jul 10$0.08132.9%86.3%
$7.50Jul 2Jul 10$0.09165.6%97.0%
$6.50Jul 2Jul 10$0.18118.8%90.3%
$7.00Jul 2Jul 10$0.18121.3%97.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 2Jul 10$0.12132.9%86.3%
$7.50Jul 2Jul 10$0.17165.6%97.0%
$6.50Jul 2Jul 10$0.23118.8%90.3%
$7.00Jul 2Jul 10$0.26121.3%97.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.98% of stock, avg 16.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 2$0.21$0.12$0.33$6.17$6.834.98%
$7.00Jul 2$0.04$0.39$0.43$6.57$7.436.49%
$6.00Jul 2$0.67$0.02$0.69$5.31$6.6910.41%
$6.50Jul 10$0.39$0.35$0.74$5.76$7.2411.16%
$7.50Jul 2$0.02$0.82$0.84$6.66$8.3412.67%
$7.00Jul 10$0.22$0.65$0.87$6.13$7.8713.12%
$6.00Jul 10$0.75$0.14$0.89$5.11$6.8913.42%
$6.50Jul 17$0.56$0.42$0.98$5.52$7.4814.78%
$6.00Jul 17$0.86$0.22$1.08$4.92$7.0816.29%
$7.50Jul 10$0.11$0.99$1.10$6.40$8.6016.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.60% of stock, avg 8.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Jul 2$0.02$0.02$0.04$5.96$7.54
$7.00$6.00Jul 2$0.04$0.02$0.06$5.94$7.06
$7.50$6.50Jul 2$0.02$0.12$0.14$6.36$7.64
$7.00$6.50Jul 2$0.04$0.12$0.16$6.34$7.16
$7.50$5.50Jul 10$0.11$0.06$0.17$5.33$7.67
$7.50$6.00Jul 10$0.11$0.14$0.25$5.75$7.75
$7.00$5.50Jul 10$0.22$0.06$0.28$5.22$7.28
$7.50$5.50Jul 17$0.22$0.10$0.32$5.18$7.82
$7.00$6.00Jul 10$0.22$0.14$0.36$5.64$7.36
$7.00$5.50Jul 17$0.34$0.10$0.44$5.06$7.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.13, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Jul 17$0.34$0.162.13$5.66$6.84
6/67/8Jul 24$0.34$0.162.13$6.16$7.34
6/67/8Jul 10$0.32$0.181.78$6.18$7.32
6/67/8Jul 17$0.32$0.181.78$6.18$7.32
6/66/7Aug 7$0.32$0.181.78$5.68$6.82
6/67/8Aug 7$0.32$0.181.78$5.68$7.32
6/67/8Jul 17$0.24$0.260.92$5.76$7.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 10$0.06$0.447.33
$6.50$7.00$7.50Jul 24$0.07$0.436.14
$6.00$6.50$7.00Jul 17$0.08$0.425.25
$6.50$7.00$7.50Jul 17$0.10$0.404.00
$6.00$6.50$7.00Jul 24$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 17$0.08$0.425.25
$5.50$6.00$6.50Jul 2$0.09$0.414.56
$6.00$6.50$7.00Jul 10$0.09$0.414.56
$5.50$6.00$6.50Jul 10$0.13$0.372.85
$6.00$6.50$7.00Jul 17$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.07, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Jul 2-$0.09$0.41
$7.00$7.501:2Jul 17-$0.10$0.40
$6.50$7.001:2Jul 17-$0.12$0.38
$7.00$7.501:2Jul 24-$0.17$0.33
$6.50$7.001:2Jul 24-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Jul 17-$0.07$0.43
$6.50$6.001:2Jul 24-$0.12$0.38
$7.00$6.501:2Jul 24-$0.18$0.32
$6.00$5.501:2Aug 7-$0.20$0.30
$7.50$7.001:2Jul 10-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.09%, avg 3.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 7$0.470.455.6%7.09%12.67%2845
$7.00Jul 24$0.370.435.6%5.58%11.16%139109
$7.00Jul 17$0.290.425.6%4.37%9.95%81610.8K
$7.50Jul 31$0.290.3513.1%4.37%17.50%3--
$7.50Aug 7$0.260.3513.1%3.92%17.04%4--
$7.50Jul 24$0.250.3313.1%3.77%16.89%1242
$7.50Jul 17$0.200.3013.1%3.02%16.14%2401.1K
$7.00Jul 10$0.190.355.6%2.87%8.45%4951.7K
$7.00Jul 31$0.130.405.6%1.96%7.54%3091.6K
$7.50Jul 10$0.060.2013.1%0.90%14.03%5332.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,940
Total Puts 7,337
Put/Call Ratio 0.53
Net Difference 6,603

Prior's Put/Call Breakdown

Total Calls 25,811
Total Puts 12,830
Put/Call Ratio 0.50
Net Difference 12,981

Prior 7-Day Put/Call Summary

Total Calls 194,264
Total Puts 97,328
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All