NEW Tour v253
LCID
LUCID GROUP INC
$6.08 -8.30%
(7/1 18:41) ◀
|
Thursday, July 2, 2026 (2:05pm)
January 2026
|
▶
◀ 7/2 14:05

Option Volume

Detail
ℹ
Current (07/02 2:05pm) 23,420
Calls: 10,920 (47%)
Puts: 12,500 (53%)
Prior (06/29) 13,029
Calls: 9,070 (70%)
Puts: 3,959 (30%)
Current vs Prior +79.75%
Calls: +20.40% (Calls)
Puts: +215.74% (Puts)
Prior 7-Day Total 132,764
Calls: 75,370 (57%)
Puts: 57,394 (43%)
Prior 7-Day Average 18,966
Calls: 10,767 (57%)
Puts: 8,199 (43%)
Current vs Prior 7-Day Avg +23.48%
Calls: +1.42%
Puts: +52.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 2:05pm) $1.06M
Calls: $424.9K (40%)
Puts: $639.9K (60%)
Prior (06/29) $506.6K
Calls: $406.6K (80%)
Puts: $100.0K (20%)
Current vs Prior +110.18%
Calls: +4.51%
Puts: +539.94%
Prior 7-Day Total $8.02M
Calls: $3.40M (42%)
Puts: $4.62M (58%)
Prior 7-Day Average $1.15M
Calls: $486.4K (42%)
Puts: $659.4K (58%)
Current vs Prior 7-Day Avg -7.07%
Calls: -12.63%
Puts: -2.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:05pm) 1.14
Prior (06/29) 0.44
Current vs Prior +162.25%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +56.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 2:05pm) 1,316,447
Calls: 675,425 (51%)
Puts: 641,022 (49%)
Prior (06/29) 1,286,759
Calls: 653,064 (51%)
Puts: 633,695 (49%)
Current vs Prior +2.31%
Prior 7-Day Total 8,763,775
Calls: 4,348,840 (50%)
Puts: 4,414,935 (50%)
Prior 7-Day Average 1,251,967
Calls: 621,262 (50%)
Puts: 630,705 (50%)
Current vs Prior 7-Day Avg +5.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.14% | 9.54%9.54% | 13.82%9.54% | 13.82%13.82% | 27.47%
Prior 11.84% | 15.52%-- | ---- | ---- | --
Current vs Prior -81.94% | -38.53%-- | ---- | ---- | --
Prior 7-Day Avg 10.71% | 14.94%-- | ---- | ---- | --
Current vs 7-Day Avg -80.04% | -36.13%-- | ---- | ---- | --
Prior 7-Day Eod 11.84% | 15.52%-- | ---- | ---- | --
Current vs 7-Day Eod -81.94% | -38.53%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 216.67% | 24.02%
Calls: 133.33% | 25.81%
Puts: 300.00% | 22.22%
Prior 8.08% | 6.06%
Calls: 8.16% | 6.56%
Puts: 8.00% | 5.56%
Current vs Prior +2581.56% | +296.37%
Prior 7-Day Avg 5.89% | 10.33%
Calls: 6.15% | 11.01%
Puts: 5.63% | 9.64%
Current vs 7-Day Avg +3580.69% | +132.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($639.9K). Massive premium surge with dollar volume up 110% vs prior. Above-average activity with volume up 80% vs prior. Slightly bearish P/C ratio of 1.14.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 171.081.19$1.149.6%20.891.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.44, cheapest $0.07)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.060.07$0.0714.3%7690.161.8K
$6.50Jul 170.220.26$0.2416.7%3640.361.2K
$6.00Jul 170.390.47$0.4318.6%2800.5410.0K
$6.00Jul 310.530.60$0.5612.5%290.54459
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.370.45$0.4119.5%1.3K0.4626.1K
$6.50Jul 100.540.65$0.6018.3%3900.69702
$6.50Jul 170.670.80$0.7417.6%140.63350

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 20.911.25$1.0831.5%1471.00266
$5.00Jul 100.941.29$1.1231.3%1910.9622
$5.50Jul 20.440.75$0.6051.7%370.95120
$5.00Jul 171.081.19$1.149.6%20.891.1K
$5.00Jul 241.031.34$1.1926.1%--0.8328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 20.851.08$0.9723.7%2640.97356
$6.50Jul 20.370.55$0.4639.1%1.4K0.922.2K
$7.00Jul 100.921.15$1.0322.3%50.8450
$7.00Jul 170.951.23$1.0925.7%1830.757.0K
$7.00Jul 240.921.37$1.1539.1%--0.7028

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 14.7K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 20.000.01$0.01100.0%1.3K0.034.2K
$7.00Jul 170.130.18$0.1631.2%8460.2410.7K
$6.50Jul 100.130.16$0.1520.0%7730.31735
$7.00Jul 100.060.07$0.0714.3%7690.161.8K
$6.50Jul 20.000.02$0.01200.0%4640.084.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 20.010.04$0.03100.0%2.5K0.291.6K
$6.50Jul 20.370.55$0.4639.1%1.4K0.922.2K
$6.00Jul 170.370.45$0.4119.5%1.3K0.4626.1K
$6.00Jul 100.240.30$0.2722.2%8160.451.2K
$5.50Jul 100.070.11$0.0944.4%4960.203.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 317.2%, max 665.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 2Aug 7631.1%82.5%665.3%147372
$7.00Jul 2Aug 7470.6%96.0%390.0%1.3K4.2K
$5.50Jul 2Aug 7358.7%93.3%284.7%62124
$6.50Jul 2Aug 14303.2%181.4%67.2%4664.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 2Aug 14631.1%82.7%663.2%171.1K
$7.00Jul 2Jul 31470.6%86.9%441.8%271412
$6.50Jul 2Aug 7303.2%99.9%203.6%1.4K2.2K
$5.50Jul 2Aug 14358.7%195.7%83.3%28677
$6.00Jul 2Aug 7144.5%93.1%55.3%2.5K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 3.55, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Jul 31$0.11$0.39$0.113.55$6.61
$6.50$7.00Jul 24$0.12$0.38$0.123.17$6.62
$6.00$6.50Aug 7$0.14$0.36$0.142.57$6.14
$6.00$6.50Jul 24$0.15$0.35$0.152.33$6.15
$6.00$6.50Jul 10$0.16$0.34$0.162.12$6.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 31$0.11$0.39$0.113.55$5.39
$5.50$5.00Jul 24$0.14$0.36$0.142.57$5.36
$6.00$5.50Jul 10$0.18$0.32$0.181.78$5.82
$6.00$5.50Jul 24$0.20$0.30$0.201.50$5.80
$6.00$5.50Jul 17$0.23$0.27$0.231.17$5.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 3.55, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 24$0.39$0.39$0.113.55$5.89
$5.50$6.00Jul 10$0.32$0.32$0.181.78$5.82
$5.00$5.50Jul 24$0.31$0.31$0.191.63$5.31
$5.50$6.00Aug 7$0.29$0.29$0.211.38$5.79
$5.50$6.00Jul 17$0.27$0.27$0.231.17$5.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Jul 17$0.35$0.35$0.152.33$6.65
$6.50$6.00Jul 24$0.34$0.34$0.162.12$6.16
$6.50$6.00Jul 10$0.33$0.33$0.171.94$6.17
$6.50$6.00Jul 17$0.33$0.33$0.171.94$6.17
$6.50$6.00Jul 31$0.32$0.32$0.181.78$6.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.13, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 2Jul 10$0.06470.6%92.8%
$6.50Jul 2Jul 10$0.14303.2%87.6%
$6.00Jul 2Jul 10$0.21144.5%80.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 2Jul 10$0.06470.6%92.8%
$5.50Jul 2Jul 10$0.08358.7%81.9%
$6.50Jul 2Jul 10$0.14303.2%87.6%
$6.00Jul 2Jul 10$0.24144.5%80.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.14% of stock, avg 17.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 2$0.10$0.03$0.13$5.87$6.132.14%
$6.50Jul 2$0.01$0.46$0.47$6.03$6.977.73%
$6.00Jul 10$0.31$0.27$0.58$5.42$6.589.54%
$5.50Jul 2$0.60$0.01$0.61$4.89$6.1110.03%
$5.50Jul 10$0.63$0.09$0.72$4.78$6.2211.84%
$6.50Jul 10$0.15$0.60$0.75$5.75$7.2512.34%
$6.00Jul 17$0.43$0.41$0.84$5.16$6.8413.82%
$5.50Jul 17$0.70$0.18$0.88$4.62$6.3814.47%
$7.00Jul 2$0.01$0.97$0.98$6.02$7.9816.12%
$6.50Jul 17$0.24$0.74$0.98$5.52$7.4816.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.66% of stock, avg 9.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$6.00Jul 2$0.01$0.03$0.04$5.96$6.54
$7.00$5.00Jul 10$0.07$0.03$0.10$4.90$7.10
$7.00$5.50Jul 10$0.07$0.09$0.16$5.34$7.16
$6.50$5.00Jul 10$0.15$0.03$0.18$4.82$6.68
$6.50$5.50Jul 10$0.15$0.09$0.24$5.26$6.74
$7.00$5.00Jul 17$0.16$0.08$0.24$4.76$7.24
$6.50$5.00Jul 17$0.24$0.08$0.32$4.68$6.82
$7.00$6.00Jul 10$0.07$0.27$0.34$5.66$7.34
$7.00$5.50Jul 17$0.16$0.18$0.34$5.16$7.34
$7.00$5.00Jul 24$0.22$0.16$0.38$4.62$7.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.33, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Jul 31$0.35$0.152.33$5.65$6.85
6/66/7Jul 24$0.32$0.181.78$5.68$6.82
5/66/6Jul 31$0.31$0.191.63$5.19$6.31
5/66/6Jul 24$0.29$0.211.38$5.21$6.29
5/66/7Jul 24$0.26$0.241.08$5.24$6.76
5/66/7Jul 31$0.22$0.280.79$5.28$6.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 31$0.07$0.436.14
$6.00$6.50$7.00Jul 10$0.08$0.425.25
$5.50$6.00$6.50Jul 17$0.08$0.425.25
$6.00$6.50$7.00Jul 2$0.09$0.414.56
$6.00$6.50$7.00Jul 31$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 24$0.06$0.447.33
$6.00$6.50$7.00Jul 2$0.08$0.425.25
$5.50$6.00$6.50Jul 31$0.08$0.425.25
$6.00$6.50$7.00Jul 31$0.08$0.425.25
$6.00$6.50$7.00Jul 10$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.08, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Jul 17-$0.08$0.42
$5.50$6.001:2Jul 24-$0.10$0.40
$6.50$7.001:2Jul 24-$0.10$0.40
$5.00$5.501:2Jul 2-$0.12$0.38
$5.00$5.501:2Jul 10-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Jul 17-$0.08$0.42
$6.00$5.501:2Jul 31-$0.08$0.42
$6.00$5.501:2Jul 24-$0.10$0.40
$5.50$5.001:2Jul 31-$0.10$0.40
$6.50$6.001:2Jul 24-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.41%, avg 3.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 7$0.390.446.9%6.41%13.32%10534
$7.00Aug 7$0.280.3415.1%4.61%19.74%668
$6.50Jul 31$0.260.406.9%4.28%11.18%34474
$6.50Jul 24$0.250.406.9%4.11%11.02%4137
$6.50Jul 17$0.220.366.9%3.62%10.53%3641.2K
$7.00Jul 31$0.180.3015.1%2.96%18.09%181.8K
$7.00Jul 24$0.140.2815.1%2.30%17.43%11220
$6.50Jul 10$0.130.316.9%2.14%9.05%773735
$7.00Jul 17$0.130.2415.1%2.14%17.27%84610.7K
$7.00Jul 10$0.060.1615.1%0.99%16.12%7691.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,920
Total Puts 12,500
Put/Call Ratio 1.14
Net Difference -1,580

Prior's Put/Call Breakdown

Total Calls 9,070
Total Puts 3,959
Put/Call Ratio 0.44
Net Difference 5,111

Prior 7-Day Put/Call Summary

Total Calls 75,370
Total Puts 57,394
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All