LCID - Options Database

LCID

LUCID GROUP INC

$4.62 -16.15%

$4.46 (-3.46%)🌙

as of 07/14 07:06 PM

(7/13 18:42) ◀

Tuesday, July 14, 2026 (7:06pm)

▶ (7/15 09:35)

◀ 7/14 19:06 ▶

Option Volume

Detail

ℹ

Current (07/14) 344,575

Calls: 125,735 (36%)

Puts: 218,840 (64%)

Prior (07/13) 14,649

Calls: 11,461 (78%)

Puts: 3,188 (22%)

Current vs Prior +2252.21%

Calls: +997.07% (Calls)

Puts: +6764.49% (Puts)

Prior 7-Day Total 203,711

Calls: 96,629 (47%)

Puts: 107,082 (53%)

Prior 7-Day Average 29,101

Calls: 13,804 (47%)

Puts: 15,297 (53%)

Current vs Prior 7-Day Avg +1084.04%

Calls: +810.85%

Puts: +1330.57%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/14) $26.40M

Calls: $6.32M (24%)

Puts: $20.08M (76%)

Prior (07/13) $501.3K

Calls: $253.5K (51%)

Puts: $247.8K (49%)

Current vs Prior +5165.98%

Calls: +2393.41%

Puts: +8002.83%

Prior 7-Day Total $9.98M

Calls: $3.62M (36%)

Puts: $6.36M (64%)

Prior 7-Day Average $1.43M

Calls: $517.0K (36%)

Puts: $908.1K (64%)

Current vs Prior 7-Day Avg +1752.22%

Calls: +1122.61%

Puts: +2110.65%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 1.74

Prior (07/13) 0.28

Current vs Prior +525.71%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg +57.77%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/14) 628,516

Calls: 342,638 (55%)

Puts: 285,878 (45%)

Prior (07/13) 304,028

Calls: 157,933 (52%)

Puts: 146,095 (48%)

Current vs Prior +106.73%

Prior 7-Day Total 3,364,174

Calls: 1,930,782 (57%)

Puts: 1,433,392 (43%)

Prior 7-Day Average 480,596

Calls: 275,826 (57%)

Puts: 204,770 (43%)

Current vs Prior 7-Day Avg +30.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 15.37% | 27.27%15.37% | 44.59%

Prior 7.26% | 12.52%7.26% | 28.49%

Current vs Prior +111.69% | +117.79%+111.70% | +56.49%

Prior 7-Day Avg 7.14% | 11.58%9.69% | 50.04%

Current vs 7-Day Avg +115.18% | +135.53%+58.67% | -10.90%

Prior 7-Day Eod 7.26% | 12.52%7.26% | 28.49%

Current vs 7-Day Eod +111.69% | +117.79%+111.70% | +56.49%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 216.67% | 24.02%

Calls: 133.33% | 25.81%

Puts: 300.00% | 22.22%

Prior 216.67% | 24.02%

Calls: 133.33% | 25.81%

Puts: 300.00% | 22.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 216.67% | 24.02%

Calls: 133.33% | 25.81%

Puts: 300.00% | 22.22%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($20.08M) vs calls ($6.32M). Massive premium surge with dollar volume up 5166% vs prior. Dollar volume significantly above 7-day average (1752% higher). Unusually high activity with volume up 2252% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 5.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 24	0.39	0.42	$0.41	7.3%	2.5K	0.44	42

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 24	0.37	0.39	$0.38	5.3%	1.3K	0.29	298
$4.50	Jul 17	0.30	0.33	$0.32	9.4%	24.1K	0.43	117

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.50, cheapest $0.26)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 24	0.23	0.28	$0.26	19.2%	406	0.32	121
$4.50	Jul 17	0.35	0.42	$0.39	17.9%	8.0K	0.57	202
$5.00	Jul 24	0.39	0.42	$0.41	7.3%	2.5K	0.44	42
$4.00	Jul 17	0.72	0.80	$0.76	10.5%	3.3K	0.78	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 17	0.30	0.33	$0.32	9.4%	24.1K	0.43	117
$4.00	Jul 24	0.37	0.39	$0.38	5.3%	1.3K	0.29	298
$5.00	Jul 17	0.55	0.62	$0.59	11.9%	32.4K	0.65	7.7K
$4.50	Jul 24	0.54	0.65	$0.60	18.3%	3.5K	0.41	644
$4.00	Aug 21	0.75	0.85	$0.80	12.5%	714	0.30	4.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 71.98, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Aug 21	0.00	0.01	$0.01	100.0%	30	999.00	11.2K
$4.00	Aug 14	0.99	3.25	$2.12	106.6%	1	0.95	--
$4.50	Aug 14	0.70	2.99	$1.85	123.8%	35	0.88	--
$5.00	Aug 14	0.50	0.75	$0.63	39.7%	36	0.81	1
$4.50	Aug 28	0.30	3.20	$1.75	165.7%	3	0.81	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Aug 21	2.09	5.00	$3.55	82.0%	1	999.00	42
$5.50	Jul 17	0.95	1.10	$1.02	14.7%	8.3K	0.80	2.4K
$5.50	Aug 28	0.01	3.85	$1.93	199.0%	5	0.76	--
$5.50	Jul 24	0.43	3.25	$1.84	153.3%	199	0.67	596
$5.00	Jul 17	0.55	0.62	$0.59	11.9%	32.4K	0.65	7.7K

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 137.2K, top 32.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.16	0.20	$0.18	22.2%	14.9K	0.35	1.1K
$4.50	Jul 17	0.35	0.42	$0.39	17.9%	8.0K	0.57	202
$5.00	Aug 21	0.66	0.85	$0.76	25.0%	5.4K	0.51	4.7K
$5.50	Jul 17	0.07	0.10	$0.09	33.3%	4.8K	0.19	555
$4.00	Jul 17	0.72	0.80	$0.76	10.5%	3.3K	0.78	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.55	0.62	$0.59	11.9%	32.4K	0.65	7.7K
$4.50	Jul 17	0.30	0.33	$0.32	9.4%	24.1K	0.43	117
$4.00	Jul 17	0.13	0.16	$0.15	20.0%	13.8K	0.23	2.3K
$5.50	Jul 17	0.95	1.10	$1.02	14.7%	8.3K	0.80	2.4K
$5.00	Jul 24	0.80	1.00	$0.90	22.2%	4.5K	0.55	554

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 81.4%, max 154.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Jul 17	Aug 28	214.5%	84.4%	154.2%	4.8K	555
$4.50	Jul 17	Aug 28	215.6%	198.5%	8.6%	8.0K	202

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Jul 17	Aug 28	214.5%	84.4%	154.2%	8.4K	2.4K
$4.50	Jul 17	Aug 28	215.6%	198.5%	8.6%	24.1K	117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 3.17, avg 1.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.50	$5.00	Aug 7	$0.12	$0.38	$0.12	3.17	$4.62
$5.00	$5.50	Jul 24	$0.15	$0.35	$0.15	2.33	$5.15
$4.00	$4.50	Aug 7	$0.19	$0.31	$0.19	1.63	$4.19
$4.50	$5.00	Jul 17	$0.21	$0.29	$0.21	1.38	$4.71
$4.50	$5.00	Jul 24	$0.25	$0.25	$0.25	1.00	$4.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.50	$4.00	Jul 31	$0.12	$0.38	$0.12	3.17	$4.38
$4.50	$4.00	Jul 17	$0.17	$0.33	$0.17	1.94	$4.33
$5.50	$5.00	Jul 31	$0.19	$0.31	$0.19	1.63	$5.31
$5.00	$4.50	Aug 14	$0.21	$0.29	$0.21	1.38	$4.79
$4.50	$4.00	Jul 24	$0.22	$0.28	$0.22	1.27	$4.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 3.17, avg 1.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.00	$4.50	Jul 24	$0.38	$0.38	$0.12	3.17	$4.38
$4.00	$4.50	Jul 17	$0.37	$0.37	$0.13	2.85	$4.37
$4.00	$4.50	Jul 31	$0.36	$0.36	$0.14	2.57	$4.36
$4.50	$5.00	Jul 31	$0.31	$0.31	$0.19	1.63	$4.81
$5.00	$5.50	Aug 28	$0.31	$0.31	$0.19	1.63	$5.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.00	$4.50	Jul 24	$0.30	$0.30	$0.20	1.50	$4.70
$4.50	$4.00	Aug 14	$0.29	$0.29	$0.21	1.38	$4.21
$5.00	$4.50	Jul 17	$0.27	$0.27	$0.23	1.17	$4.73
$5.00	$4.50	Jul 31	$0.27	$0.27	$0.23	1.17	$4.73
$4.50	$4.00	Jul 24	$0.22	$0.22	$0.28	0.79	$4.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.32, cheapest $0.17)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Jul 17	Jul 24	$0.17	214.5%	187.2%
$5.00	Jul 17	Jul 24	$0.23	207.8%	191.7%
$4.50	Jul 17	Jul 24	$0.27	215.6%	210.1%
$4.00	Jul 17	Jul 24	$0.28	236.8%	221.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Jul 17	Jul 24	$0.23	236.8%	221.6%
$4.50	Jul 17	Jul 24	$0.28	215.6%	210.1%
$5.00	Jul 17	Jul 24	$0.31	207.8%	191.7%
$5.50	Jul 17	Jul 24	$0.82	214.5%	187.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 15.37% of stock, avg 40.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.50	Jul 17	$0.39	$0.32	$0.71	$3.79	$5.21	15.37%
$5.00	Jul 17	$0.18	$0.59	$0.77	$4.23	$5.77	16.67%
$4.00	Jul 17	$0.76	$0.15	$0.91	$3.09	$4.91	19.70%
$5.50	Jul 17	$0.09	$1.02	$1.11	$4.39	$6.61	24.03%
$4.50	Jul 24	$0.66	$0.60	$1.26	$3.24	$5.76	27.27%
$5.00	Jul 24	$0.41	$0.90	$1.31	$3.69	$6.31	28.35%
$4.00	Jul 24	$1.04	$0.38	$1.42	$2.58	$5.42	30.74%
$5.00	Jul 31	$0.52	$1.02	$1.54	$3.46	$6.54	33.33%
$4.50	Jul 31	$0.83	$0.75	$1.58	$2.92	$6.08	34.20%
$5.50	Jul 31	$0.45	$1.21	$1.66	$3.84	$7.16	35.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 5.19% of stock, avg 19.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$4.00	Jul 17	$0.09	$0.15	$0.24	$3.76	$5.74
$5.00	$4.00	Jul 17	$0.18	$0.15	$0.33	$3.67	$5.33
$5.50	$4.50	Jul 17	$0.09	$0.32	$0.41	$4.09	$5.91
$5.00	$4.50	Jul 17	$0.18	$0.32	$0.50	$4.00	$5.50
$5.50	$4.00	Jul 24	$0.26	$0.38	$0.64	$3.36	$6.14
$5.00	$4.00	Jul 24	$0.41	$0.38	$0.79	$3.21	$5.79
$5.50	$4.50	Jul 24	$0.26	$0.60	$0.86	$3.64	$6.36
$5.00	$4.50	Jul 24	$0.41	$0.60	$1.01	$3.49	$6.01
$5.50	$4.00	Jul 31	$0.45	$0.63	$1.08	$2.92	$6.58
$5.00	$4.00	Jul 31	$0.52	$0.63	$1.15	$2.85	$6.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.85, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
4/4	5/6	Jul 24	$0.37	$0.13	2.85	$4.13	$5.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$4.50	$5.00	Jul 31	$0.05	$0.45	9.00
$4.00	$4.50	$5.00	Aug 7	$0.07	$0.43	6.14
$4.50	$5.00	$5.50	Jul 24	$0.10	$0.40	4.00
$4.50	$5.00	$5.50	Jul 17	$0.12	$0.38	3.17
$4.00	$4.50	$5.00	Jul 24	$0.13	$0.37	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$4.50	$5.00	Jul 24	$0.08	$0.42	5.25
$4.00	$4.50	$5.00	Jul 17	$0.10	$0.40	4.00
$4.50	$5.00	$5.50	Aug 28	$0.10	$0.40	4.00
$4.00	$4.50	$5.00	Jul 31	$0.15	$0.35	2.33
$4.50	$5.00	$5.50	Jul 17	$0.16	$0.34	2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.05, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Jul 24	-$0.11	$0.39
$4.50	$5.00	1:2	Jul 24	-$0.16	$0.34
$5.00	$5.50	1:2	Aug 28	-$0.19	$0.31
$5.00	$5.50	1:2	Aug 7	-$0.20	$0.30
$4.50	$5.00	1:2	Jul 31	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$4.50	1:2	Jul 17	-$0.05	$0.45
$5.50	$5.00	1:2	Jul 17	-$0.16	$0.34
$4.50	$4.00	1:2	Jul 24	-$0.16	$0.34
$4.50	$4.00	1:2	Aug 14	-$0.25	$0.25
$5.50	$5.00	1:2	Aug 14	-$0.28	$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 14.29%, avg 6.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Aug 21	$0.66	0.51	8.2%	14.29%	22.51%	5.4K	4.7K
$5.00	Aug 7	$0.51	0.53	8.2%	11.04%	19.26%	39	140
$5.00	Jul 24	$0.39	0.44	8.2%	8.44%	16.67%	2.5K	42
$5.00	Jul 31	$0.33	0.48	8.2%	7.14%	15.37%	185	103
$5.50	Jul 31	$0.25	0.41	19.1%	5.41%	24.46%	42	99
$5.50	Jul 24	$0.23	0.32	19.1%	4.98%	24.03%	406	121
$5.50	Aug 7	$0.20	0.42	19.1%	4.33%	23.38%	45	83
$5.00	Jul 17	$0.16	0.35	8.2%	3.46%	11.69%	14.9K	1.1K
$5.50	Jul 17	$0.07	0.19	19.1%	1.52%	20.56%	4.8K	555

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,735

Total Puts 218,840

Put/Call Ratio 1.74

Net Difference -93,105

Prior's Put/Call Breakdown

Total Calls 11,461

Total Puts 3,188

Put/Call Ratio 0.28

Net Difference 8,273

Prior 7-Day Put/Call Summary

Total Calls 96,629

Total Puts 107,082

Average Put/Call Ratio 1.10

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card