Tour v325
LCID
LUCID GROUP INC
$5.51 -0.72%
$5.53 (+0.36%)🌙
as of 07/13 06:42 PM
(7/10 18:43) ◀
|
Monday, July 13, 2026 (6:42pm)
January 2026
|
▶ (7/14 19:06)
◀ 7/13 18:42 ▶

Option Volume

Detail
ℹ
Current (07/13) 14,649
Calls: 11,461 (78%)
Puts: 3,188 (22%)
Prior (07/10) 33,225
Calls: 9,243 (28%)
Puts: 23,982 (72%)
Current vs Prior -55.91%
Calls: +24.00% (Calls)
Puts: -86.71% (Puts)
Prior 7-Day Total 210,339
Calls: 99,108 (47%)
Puts: 111,231 (53%)
Prior 7-Day Average 30,048
Calls: 14,158 (47%)
Puts: 15,890 (53%)
Current vs Prior 7-Day Avg -51.25%
Calls: -19.05%
Puts: -79.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $501.3K
Calls: $253.5K (51%)
Puts: $247.8K (49%)
Prior (07/10) $1.63M
Calls: $273.8K (17%)
Puts: $1.36M (83%)
Current vs Prior -69.29%
Calls: -7.43%
Puts: -81.76%
Prior 7-Day Total $10.54M
Calls: $4.06M (39%)
Puts: $6.48M (61%)
Prior 7-Day Average $1.51M
Calls: $580.1K (39%)
Puts: $926.1K (61%)
Current vs Prior 7-Day Avg -66.72%
Calls: -56.30%
Puts: -73.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.28
Prior (07/10) 2.59
Current vs Prior -89.28%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -75.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 304,028
Calls: 157,933 (52%)
Puts: 146,095 (48%)
Prior (07/10) 314,601
Calls: 208,718 (66%)
Puts: 105,883 (34%)
Current vs Prior -3.36%
Prior 7-Day Total 3,463,511
Calls: 1,987,492 (57%)
Puts: 1,476,019 (43%)
Prior 7-Day Average 494,787
Calls: 283,927 (57%)
Puts: 210,859 (43%)
Current vs Prior 7-Day Avg -38.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.26% | 12.52%7.26% | 28.49%
Prior 8.65% | 13.33%8.65% | 89.01%
Current vs Prior -16.06% | -6.08%-16.06% | -67.99%
Prior 7-Day Avg 6.82% | 11.38%10.17% | 54.35%
Current vs 7-Day Avg +6.51% | +9.99%-28.63% | -47.58%
Prior 7-Day Eod 8.65% | 13.33%8.65% | 89.01%
Current vs 7-Day Eod -16.06% | -6.08%-16.06% | -67.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 216.67% | 24.02%
Calls: 133.33% | 25.81%
Puts: 300.00% | 22.22%
Prior 216.67% | 24.02%
Calls: 133.33% | 25.81%
Puts: 300.00% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 189.98% | 23.45%
Calls: 119.23% | 24.27%
Puts: 260.71% | 22.62%
Current vs 7-Day Avg +14.05% | +2.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (11,461 calls vs 3,188 puts). P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.55, cheapest $0.20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.440.52$0.4816.7%2380.432.5K
$5.00Aug 210.850.99$0.9215.2%160.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.180.21$0.2015.0%2450.482.3K
$5.00Aug 140.390.45$0.4214.3%680.333.1K
$5.00Aug 210.430.51$0.4717.0%4840.349.9K
$6.00Jul 170.530.60$0.5612.5%530.7818.9K
$5.50Aug 70.570.65$0.6113.1%100.46236

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 53.23, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.000.09$0.05180.0%2999.003.6K
$5.00Jul 170.500.63$0.5623.2%230.871.1K
$5.00Jul 240.500.78$0.6443.8%120.8034
$5.00Jul 310.410.80$0.6163.9%20.72--
$5.00Aug 70.720.98$0.8530.6%10.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 170.951.16$1.0619.8%130.94401
$6.50Jul 240.981.20$1.0920.2%20.90318
$6.00Jul 170.530.60$0.5612.5%530.7818.9K
$6.50Jul 311.001.50$1.2540.0%40.7655
$6.00Jul 240.560.71$0.6423.4%80.73268

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 6.6K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.060.08$0.0728.6%2.8K0.2210.9K
$6.50Jul 170.010.02$0.0250.0%4040.061.6K
$6.00Jul 240.120.16$0.1428.6%3540.33178
$5.50Jul 170.170.23$0.2030.0%3090.52392
$6.00Aug 210.440.52$0.4816.7%2380.432.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.370.55$0.4639.1%6160.48949
$5.00Aug 210.430.51$0.4717.0%4840.349.9K
$5.00Jul 170.030.04$0.0425.0%3880.137.7K
$5.50Jul 170.180.21$0.2015.0%2450.482.3K
$6.00Aug 211.021.15$1.0911.9%1300.554.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1.6%, max 4.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 21101.8%101.6%0.2%3.0K13.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 17Jul 31101.3%96.9%4.5%17456
$6.00Jul 17Aug 21101.8%101.6%0.2%18323.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 3.55, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 7$0.11$0.39$0.113.55$6.11
$5.50$6.00Jul 17$0.13$0.37$0.132.85$5.63
$5.00$5.50Aug 14$0.14$0.36$0.142.57$5.14
$6.00$6.50Aug 14$0.14$0.36$0.142.57$6.14
$5.50$6.00Aug 7$0.15$0.35$0.152.33$5.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Jul 31$0.12$0.38$0.123.17$4.88
$5.00$4.50Aug 7$0.12$0.38$0.123.17$4.88
$5.50$5.00Jul 17$0.16$0.34$0.162.12$5.34
$5.50$5.00Jul 24$0.17$0.33$0.171.94$5.33
$5.00$4.50Aug 14$0.17$0.33$0.171.94$4.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 2.57, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Jul 17$0.36$0.36$0.142.57$5.36
$5.00$5.50Aug 7$0.29$0.29$0.211.38$5.29
$5.50$6.00Jul 24$0.26$0.26$0.241.08$5.76
$5.00$5.50Jul 24$0.24$0.24$0.260.92$5.24
$5.50$6.00Jul 31$0.23$0.23$0.270.85$5.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Jul 17$0.36$0.36$0.142.57$5.64
$6.00$5.50Jul 24$0.35$0.35$0.152.33$5.65
$6.00$5.00Aug 21$0.62$0.62$0.381.63$5.38
$6.00$5.50Jul 31$0.29$0.29$0.211.38$5.71
$5.50$5.00Aug 7$0.29$0.29$0.211.38$5.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.09, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 17Jul 24$0.06101.3%86.0%
$6.00Jul 17Jul 24$0.07101.8%74.3%
$5.00Jul 17Jul 24$0.0887.2%91.3%
$5.50Jul 17Jul 24$0.2086.4%88.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 17Jul 31$0.0899.7%88.8%
$5.00Jul 17Jul 24$0.0887.2%91.3%
$6.00Jul 17Jul 24$0.08101.8%74.3%
$5.50Jul 17Jul 24$0.0986.4%88.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 7.26% of stock, avg 18.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Jul 17$0.20$0.20$0.40$5.10$5.907.26%
$5.00Jul 17$0.56$0.04$0.60$4.40$5.6010.89%
$6.00Jul 17$0.07$0.56$0.63$5.37$6.6311.43%
$5.50Jul 24$0.40$0.29$0.69$4.81$6.1912.52%
$5.00Jul 24$0.64$0.12$0.76$4.24$5.7613.79%
$6.00Jul 24$0.14$0.64$0.78$5.22$6.7814.16%
$5.00Jul 31$0.61$0.21$0.82$4.18$5.8214.88%
$5.50Jul 31$0.39$0.46$0.85$4.65$6.3515.43%
$6.00Jul 31$0.16$0.75$0.91$5.09$6.9116.52%
$6.50Jul 17$0.02$1.06$1.08$5.42$7.5819.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 1.09% of stock, avg 9.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Jul 17$0.02$0.04$0.06$4.94$6.56
$6.00$5.00Jul 17$0.07$0.04$0.11$4.89$6.11
$6.50$5.00Jul 24$0.08$0.12$0.20$4.80$6.70
$6.50$5.50Jul 17$0.02$0.20$0.22$5.28$6.72
$6.50$4.50Jul 31$0.14$0.09$0.23$4.27$6.73
$6.00$4.50Jul 31$0.16$0.09$0.25$4.25$6.25
$6.00$5.00Jul 24$0.14$0.12$0.26$4.74$6.26
$6.00$5.50Jul 17$0.07$0.20$0.27$5.23$6.27
$6.50$5.00Jul 31$0.14$0.21$0.35$4.65$6.85
$6.50$5.50Jul 24$0.08$0.29$0.37$5.13$6.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 7$0.40$0.104.00$5.10$6.40
4/56/6Jul 31$0.35$0.152.33$4.65$5.85
4/56/6Aug 14$0.35$0.152.33$4.65$5.85
4/56/6Aug 14$0.31$0.191.63$4.69$6.31
4/56/6Aug 7$0.27$0.231.17$4.73$5.77
4/56/6Aug 7$0.23$0.270.85$4.77$6.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 17$0.08$0.425.25
$5.00$5.50$6.00Aug 7$0.14$0.362.57
$5.50$6.00$6.50Jul 24$0.20$0.301.50
$5.50$6.00$6.50Jul 31$0.21$0.291.38
$5.00$5.50$6.00Jul 17$0.23$0.271.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 24$0.10$0.404.00
$4.50$5.00$5.50Aug 14$0.11$0.393.55
$4.50$5.00$5.50Jul 17$0.13$0.372.85
$4.50$5.00$5.50Jul 31$0.13$0.372.85
$5.50$6.00$6.50Jul 17$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.06, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Jul 31-$0.12$0.38
$5.00$5.501:2Jul 24-$0.16$0.34
$5.00$5.501:2Jul 31-$0.17$0.33
$6.00$6.501:2Aug 14-$0.18$0.32
$6.00$6.501:2Aug 7-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Jul 17-$0.06$0.44
$5.00$4.501:2Aug 7-$0.08$0.42
$5.00$4.501:2Aug 14-$0.08$0.42
$5.50$5.001:2Aug 14-$0.14$0.36
$6.00$5.501:2Jul 31-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 7.99%, avg 4.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.440.438.9%7.99%16.88%2382.5K
$6.00Aug 14$0.390.438.9%7.08%15.97%3--
$6.00Aug 7$0.350.428.9%6.35%15.25%4453
$6.50Aug 14$0.280.3318.0%5.08%23.05%653
$6.50Aug 7$0.250.3318.0%4.54%22.50%14157
$6.00Jul 24$0.120.338.9%2.18%11.07%354178
$6.50Jul 31$0.110.2318.0%2.00%19.96%14564
$6.00Jul 17$0.060.228.9%1.09%9.98%2.8K10.9K
$6.50Jul 24$0.060.1818.0%1.09%19.06%112149

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,461
Total Puts 3,188
Put/Call Ratio 0.28
Net Difference 8,273

Prior's Put/Call Breakdown

Total Calls 9,243
Total Puts 23,982
Put/Call Ratio 2.59
Net Difference -14,739

Prior 7-Day Put/Call Summary

Total Calls 99,108
Total Puts 111,231
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All