Tour v309
LCID
LUCID GROUP INC
$5.55 -4.80%
$5.58 (+0.47%)🌙
as of 07/10 06:43 PM
(7/9 18:42) ◀
|
Friday, July 10, 2026 (6:43pm)
January 2026
|
▶ (7/13 18:42)
◀ 7/10 18:43 ▶

Option Volume

Detail
ℹ
Current (07/10) 33,225
Calls: 9,243 (28%)
Puts: 23,982 (72%)
Prior (07/09) 16,870
Calls: 11,403 (68%)
Puts: 5,467 (32%)
Current vs Prior +96.95%
Calls: -18.94% (Calls)
Puts: +338.67% (Puts)
Prior 7-Day Total 215,755
Calls: 115,676 (54%)
Puts: 100,079 (46%)
Prior 7-Day Average 30,822
Calls: 16,525 (54%)
Puts: 14,297 (46%)
Current vs Prior 7-Day Avg +7.80%
Calls: -44.07%
Puts: +67.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.63M
Calls: $273.8K (17%)
Puts: $1.36M (83%)
Prior (07/09) $445.6K
Calls: $271.7K (61%)
Puts: $173.9K (39%)
Current vs Prior +266.27%
Calls: +0.80%
Puts: +680.89%
Prior 7-Day Total $10.68M
Calls: $5.14M (48%)
Puts: $5.54M (52%)
Prior 7-Day Average $1.53M
Calls: $734.2K (48%)
Puts: $791.5K (52%)
Current vs Prior 7-Day Avg +6.96%
Calls: -62.71%
Puts: +71.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 2.59
Prior (07/09) 0.48
Current vs Prior +441.18%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +209.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 314,601
Calls: 208,718 (66%)
Puts: 105,883 (34%)
Prior (07/09) 314,723
Calls: 199,370 (63%)
Puts: 115,353 (37%)
Current vs Prior -0.04%
Prior 7-Day Total 3,606,017
Calls: 2,065,578 (57%)
Puts: 1,540,439 (43%)
Prior 7-Day Average 515,145
Calls: 295,082 (57%)
Puts: 220,062 (43%)
Current vs Prior 7-Day Avg -38.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.98% | 8.65%8.65% | 89.01%
Prior 4.97% | 10.63%10.63% | 28.47%
Current vs Prior +73.87% | +25.38%-18.67% | +212.60%
Prior 7-Day Avg 6.61% | 11.08%10.55% | 45.69%
Current vs 7-Day Avg +30.94% | +20.32%-18.04% | +94.82%
Prior 7-Day Eod 4.97% | 10.63%-- | --
Current vs 7-Day Eod +73.87% | +25.38%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 216.67% | 24.02%
Calls: 133.33% | 25.81%
Puts: 300.00% | 22.22%
Prior 216.67% | 24.02%
Calls: 133.33% | 25.81%
Puts: 300.00% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 163.28% | 22.87%
Calls: 105.13% | 22.72%
Puts: 221.43% | 23.01%
Current vs 7-Day Avg +32.70% | +5.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($1.36M) vs calls ($273.8K). Massive premium surge with dollar volume up 266% vs prior. Above-average activity with volume up 97% vs prior. Extreme bearish P/C ratio of 2.59 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.031.10$1.076.5%1220.544.5K
$5.50Jul 240.300.33$0.329.4%4860.43230

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.51, cheapest $0.19)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.400.48$0.4418.2%50.43455
$5.00Aug 210.911.01$0.9610.4%440.664.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.170.20$0.1915.8%4560.422.1K
$5.50Jul 240.300.33$0.329.4%4860.43230
$6.00Jul 100.400.49$0.4520.0%1.2K0.952.0K
$5.00Aug 210.470.56$0.5217.3%40.339.9K
$6.00Jul 170.500.58$0.5414.8%3940.7818.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.393.05$1.72154.7%41.00--
$4.50Jul 170.581.51$1.0588.6%2660.961
$5.00Jul 100.430.60$0.5232.7%1760.94215
$5.00Jul 170.520.76$0.6437.5%500.861.1K
$5.50Jul 100.040.15$0.10110.0%2470.831.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 100.831.31$1.0744.9%1180.97439
$6.00Jul 100.400.49$0.4520.0%1.2K0.952.0K
$6.50Jul 170.891.14$1.0124.8%340.91400
$6.00Jul 170.500.58$0.5414.8%3940.7818.9K
$6.50Jul 310.013.05$1.53198.7%20.7155

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 10.4K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.070.09$0.0825.0%2.9K0.2610.4K
$6.00Jul 100.000.01$0.01100.0%7840.052.9K
$6.50Jul 170.040.05$0.0520.0%6480.141.5K
$6.00Aug 210.460.58$0.5223.1%2930.452.3K
$4.50Jul 170.581.51$1.0588.6%2660.961
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 100.400.49$0.4520.0%1.2K0.952.0K
$5.50Jul 240.300.33$0.329.4%4860.43230
$5.50Jul 170.170.20$0.1915.8%4560.422.1K
$6.00Jul 170.500.58$0.5414.8%3940.7818.9K
$5.50Jul 100.000.01$0.01100.0%2620.173.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 662.7%, max 1336.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 10Jul 171414.7%98.5%1336.5%2701
$6.50Jul 10Aug 141083.2%89.7%1107.9%402.0K
$5.00Jul 10Aug 21787.3%101.2%678.0%2204.9K
$6.00Jul 10Aug 21611.1%99.9%511.7%1.1K5.2K
$5.50Jul 10Aug 7127.8%100.1%27.7%2791.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 10Aug 141083.2%89.7%1107.9%120441
$5.00Jul 10Aug 21787.3%101.2%678.0%69.9K
$6.00Jul 10Aug 21611.1%99.9%511.7%1.3K6.5K
$4.50Jul 17Aug 798.5%93.5%5.3%331216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 2.57, avg 1.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Aug 7$0.16$0.34$0.162.13$5.66
$6.00$6.50Aug 7$0.17$0.33$0.171.94$6.17
$5.50$6.00Jul 31$0.18$0.32$0.181.78$5.68
$5.50$6.00Jul 17$0.21$0.29$0.211.38$5.71
$5.00$6.00Aug 21$0.44$0.56$0.441.27$5.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 17$0.14$0.36$0.142.57$5.36
$5.00$4.50Aug 7$0.17$0.33$0.171.94$4.83
$5.50$5.00Jul 24$0.21$0.29$0.211.38$5.29
$5.50$5.00Jul 31$0.22$0.28$0.221.27$5.28
$6.00$5.50Jul 31$0.27$0.23$0.270.85$5.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 2.33, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Jul 17$0.35$0.35$0.152.33$5.35
$5.00$5.50Jul 24$0.31$0.31$0.191.63$5.31
$5.00$5.50Aug 7$0.30$0.30$0.201.50$5.30
$5.50$6.00Jul 24$0.26$0.26$0.241.08$5.76
$6.00$6.50Aug 14$0.23$0.23$0.270.85$6.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Jul 17$0.35$0.35$0.152.33$5.65
$6.00$5.50Jul 24$0.31$0.31$0.191.63$5.69
$6.00$5.00Aug 21$0.55$0.55$0.451.22$5.45
$6.00$5.50Jul 31$0.27$0.27$0.231.17$5.73
$5.50$5.00Aug 7$0.27$0.27$0.231.17$5.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.12, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 10Jul 17$0.07611.1%70.9%
$5.00Jul 10Jul 17$0.12787.3%82.5%
$5.50Jul 10Jul 17$0.19127.8%75.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 17Jul 31$0.0798.5%87.1%
$6.00Jul 10Jul 17$0.09611.1%70.9%
$5.50Jul 10Jul 17$0.18127.8%75.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.98% of stock, avg 18.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Jul 10$0.10$0.01$0.11$5.39$5.611.98%
$6.00Jul 10$0.01$0.45$0.46$5.54$6.468.29%
$5.50Jul 17$0.29$0.19$0.48$5.02$5.988.65%
$5.00Jul 10$0.52$0.01$0.53$4.47$5.539.55%
$6.00Jul 17$0.08$0.54$0.62$5.38$6.6211.17%
$5.00Jul 17$0.64$0.05$0.69$4.31$5.6912.43%
$5.50Jul 24$0.42$0.32$0.74$4.76$6.2413.33%
$6.00Jul 24$0.16$0.63$0.79$5.21$6.7914.23%
$5.00Jul 24$0.73$0.11$0.84$4.16$5.8415.14%
$5.50Jul 31$0.46$0.40$0.86$4.64$6.3615.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.80% of stock, avg 11.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Jul 17$0.05$0.05$0.10$4.90$6.60
$6.00$5.00Jul 17$0.08$0.05$0.13$4.87$6.13
$6.50$5.00Jul 24$0.07$0.11$0.18$4.82$6.68
$6.50$5.50Jul 17$0.05$0.19$0.24$5.26$6.74
$6.00$5.50Jul 17$0.08$0.19$0.27$5.23$6.27
$6.00$5.00Jul 24$0.16$0.11$0.27$4.73$6.27
$6.50$4.50Jul 31$0.21$0.09$0.30$4.20$6.80
$6.00$4.50Jul 31$0.28$0.09$0.37$4.13$6.37
$6.50$5.50Jul 24$0.07$0.32$0.39$5.11$6.89
$6.50$5.00Jul 31$0.21$0.18$0.39$4.61$6.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.12, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/6Aug 7$0.34$0.162.12$4.66$6.34
4/56/6Aug 7$0.33$0.171.94$4.67$5.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 24$0.05$0.459.00
$4.50$5.00$5.50Jul 17$0.06$0.447.33
$5.50$6.00$6.50Jul 10$0.09$0.414.56
$5.50$6.00$6.50Jul 31$0.11$0.393.55
$5.00$5.50$6.00Jul 17$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 31$0.05$0.459.00
$5.00$5.50$6.00Jul 24$0.10$0.404.00
$4.50$5.00$5.50Aug 7$0.10$0.404.00
$4.50$5.00$5.50Jul 17$0.11$0.393.55
$5.50$6.00$6.50Jul 17$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.08, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21-$0.08$0.92
$5.50$6.001:2Jul 31-$0.10$0.40
$6.00$6.501:2Aug 7-$0.10$0.40
$5.00$5.501:2Jul 24-$0.11$0.39
$6.00$6.501:2Jul 31-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Jul 17-$0.07$0.43
$5.50$5.001:2Aug 7-$0.07$0.43
$6.00$5.501:2Jul 31-$0.13$0.37
$5.50$5.001:2Jul 17$0.09$0.41
$5.50$5.001:2Jul 24$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 8.29%, avg 3.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.460.458.1%8.29%16.40%2932.3K
$6.00Aug 7$0.400.438.1%7.21%15.32%5455
$6.50Aug 7$0.220.3117.1%3.96%21.08%11154
$6.00Jul 24$0.130.348.1%2.34%10.45%100102
$6.50Jul 31$0.120.2917.1%2.16%19.28%11555
$6.00Aug 14$0.120.458.1%2.16%10.27%129
$6.00Jul 31$0.090.398.1%1.62%9.73%229486
$6.50Aug 14$0.090.3117.1%1.62%18.74%1--
$6.00Jul 17$0.070.268.1%1.26%9.37%2.9K10.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,243
Total Puts 23,982
Put/Call Ratio 2.59
Net Difference -14,739

Prior's Put/Call Breakdown

Total Calls 11,403
Total Puts 5,467
Put/Call Ratio 0.48
Net Difference 5,936

Prior 7-Day Put/Call Summary

Total Calls 115,676
Total Puts 100,079
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All