Tour v308
LCID
LUCID GROUP INC
$5.83 +0.17%
$5.85 (+0.34%)🌙
as of 07/09 06:42 PM
(7/8 18:43) ◀
|
Thursday, July 9, 2026 (6:42pm)
January 2026
|
▶ (7/10 18:43)
◀ 7/9 18:42 ▶

Option Volume

Detail
ℹ
Current (07/09) 16,870
Calls: 11,403 (68%)
Puts: 5,467 (32%)
Prior (07/08) 19,637
Calls: 11,580 (59%)
Puts: 8,057 (41%)
Current vs Prior -14.09%
Calls: -1.53% (Calls)
Puts: -32.15% (Puts)
Prior 7-Day Total 278,448
Calls: 155,446 (56%)
Puts: 123,002 (44%)
Prior 7-Day Average 39,778
Calls: 22,206 (56%)
Puts: 17,571 (44%)
Current vs Prior 7-Day Avg -57.59%
Calls: -48.65%
Puts: -68.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $445.6K
Calls: $271.7K (61%)
Puts: $173.9K (39%)
Prior (07/08) $1.20M
Calls: $317.7K (27%)
Puts: $878.8K (73%)
Current vs Prior -62.76%
Calls: -14.49%
Puts: -80.21%
Prior 7-Day Total $15.34M
Calls: $7.26M (47%)
Puts: $8.07M (53%)
Prior 7-Day Average $2.19M
Calls: $1.04M (47%)
Puts: $1.15M (53%)
Current vs Prior 7-Day Avg -79.66%
Calls: -73.81%
Puts: -84.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.48
Prior (07/08) 0.70
Current vs Prior -31.09%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -43.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 314,723
Calls: 199,370 (63%)
Puts: 115,353 (37%)
Prior (07/08) 329,586
Calls: 215,227 (65%)
Puts: 114,359 (35%)
Current vs Prior -4.51%
Prior 7-Day Total 3,788,918
Calls: 2,155,353 (57%)
Puts: 1,633,565 (43%)
Prior 7-Day Average 541,274
Calls: 307,907 (57%)
Puts: 233,366 (43%)
Current vs Prior 7-Day Avg -41.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.97% | 10.63%10.63% | 28.47%
Prior 5.84% | 9.79%9.79% | 28.87%
Current vs Prior -14.85% | +8.59%+8.59% | -1.36%
Prior 7-Day Avg 7.01% | 11.43%10.52% | 51.43%
Current vs 7-Day Avg -29.08% | -6.94%+1.05% | -44.63%
Prior 7-Day Eod 5.84% | 9.79%-- | --
Current vs 7-Day Eod -14.85% | +8.59%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 216.67% | 24.02%
Calls: 133.33% | 25.81%
Puts: 300.00% | 22.22%
Prior 216.67% | 24.02%
Calls: 133.33% | 25.81%
Puts: 300.00% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 136.59% | 22.30%
Calls: 91.03% | 21.18%
Puts: 182.14% | 23.41%
Current vs 7-Day Avg +58.63% | +7.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($271.7K). Light premium activity with dollar volume down 63% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (11,403 calls vs 5,467 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.111.21$1.168.6%50.714.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.941.03$0.999.1%1190.484.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.59, cheapest $0.13)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.630.71$0.6711.9%1180.502.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.120.14$0.1315.4%5330.291.8K
$6.00Jul 170.370.43$0.4015.0%2390.5718.9K
$5.00Aug 210.400.45$0.4311.6%220.299.9K
$5.50Aug 70.500.59$0.5416.7%160.39231
$6.50Jul 170.670.82$0.7520.0%40.77--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.700.90$0.8025.0%251.00206
$5.50Jul 100.270.41$0.3441.2%3430.931.7K
$5.00Jul 170.771.01$0.8927.0%70.92--
$5.00Jul 310.871.19$1.0331.1%10.81104
$5.00Aug 70.831.66$1.2466.9%220.73106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 100.350.80$0.5778.9%310.92443
$6.50Jul 170.670.82$0.7520.0%40.77--
$6.00Jul 100.210.27$0.2425.0%2100.722.1K
$6.50Jul 240.740.95$0.8524.7%30.72317
$6.50Jul 310.661.10$0.8850.0%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 13.1K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.180.25$0.2231.8%3.4K0.4210.7K
$6.00Jul 100.040.06$0.0540.0%2.4K0.281.9K
$6.50Jul 100.010.02$0.0250.0%6730.082.1K
$6.50Jul 170.070.12$0.1050.0%4020.221.4K
$5.50Jul 100.270.41$0.3441.2%3430.931.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.010.45$0.23191.3%3.0K0.2563
$5.50Jul 100.010.02$0.0250.0%7560.113.2K
$5.50Jul 170.120.14$0.1315.4%5330.291.8K
$6.00Jul 170.370.43$0.4015.0%2390.5718.9K
$6.00Jul 100.210.27$0.2425.0%2100.722.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 36.7%, max 63.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 10Aug 21159.0%97.5%63.1%304.9K
$6.50Jul 10Aug 7153.0%106.5%43.7%8072.2K
$6.00Jul 10Aug 21103.5%103.4%0.1%2.5K4.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 10Aug 21159.0%97.5%63.1%4310.7K
$6.50Jul 10Aug 14153.0%102.0%50.0%32443
$6.00Jul 10Aug 21103.5%103.4%0.1%3296.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 4.00, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Jul 24$0.11$0.39$0.113.55$6.11
$6.00$6.50Jul 17$0.12$0.38$0.123.17$6.12
$6.00$6.50Jul 31$0.13$0.37$0.132.85$6.13
$6.00$6.50Aug 7$0.14$0.36$0.142.57$6.14
$5.50$6.00Aug 14$0.18$0.32$0.181.78$5.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 17$0.10$0.40$0.104.00$5.40
$5.50$5.00Jul 24$0.15$0.35$0.152.33$5.35
$6.50$6.00Jul 31$0.17$0.33$0.171.94$6.33
$5.50$5.00Jul 31$0.20$0.30$0.201.50$5.30
$5.50$5.00Aug 7$0.20$0.30$0.201.50$5.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 3.17, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Jul 31$0.38$0.38$0.123.17$5.38
$5.00$6.00Aug 7$0.70$0.70$0.302.33$5.70
$5.50$6.00Jul 10$0.29$0.29$0.211.38$5.79
$5.50$6.00Jul 24$0.28$0.28$0.221.27$5.78
$5.50$6.00Jul 31$0.25$0.25$0.251.00$5.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Jul 17$0.35$0.35$0.152.33$6.15
$6.50$6.00Jul 10$0.33$0.33$0.171.94$6.17
$6.00$5.50Jul 24$0.33$0.33$0.171.94$5.67
$6.00$5.50Jul 31$0.33$0.33$0.171.94$5.67
$6.00$5.50Aug 7$0.30$0.30$0.201.50$5.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.13, cheapest $0.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 10Jul 17$0.08153.0%92.1%
$5.00Jul 10Jul 17$0.09159.0%79.9%
$5.50Jul 10Jul 17$0.1292.4%77.0%
$6.00Jul 10Jul 17$0.17103.5%86.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 10Jul 17$0.1192.4%77.0%
$6.00Jul 10Jul 17$0.16103.5%86.6%
$6.50Jul 10Jul 17$0.18153.0%92.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.97% of stock, avg 16.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 10$0.05$0.24$0.29$5.71$6.294.97%
$5.50Jul 10$0.34$0.02$0.36$5.14$5.866.17%
$6.50Jul 10$0.02$0.57$0.59$5.91$7.0910.12%
$5.50Jul 17$0.46$0.13$0.59$4.91$6.0910.12%
$6.00Jul 17$0.22$0.40$0.62$5.38$6.6210.63%
$5.50Jul 24$0.54$0.24$0.78$4.72$6.2813.38%
$5.00Jul 10$0.80$0.01$0.81$4.19$5.8113.89%
$6.00Jul 24$0.26$0.57$0.83$5.17$6.8314.24%
$6.50Jul 17$0.10$0.75$0.85$5.65$7.3514.58%
$5.00Jul 17$0.89$0.03$0.92$4.08$5.9215.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.69% of stock, avg 8.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.50Jul 10$0.02$0.02$0.04$5.46$6.54
$6.00$5.50Jul 10$0.05$0.02$0.07$5.43$6.07
$6.50$5.00Jul 17$0.10$0.03$0.13$4.87$6.63
$6.50$5.50Jul 17$0.10$0.13$0.23$5.27$6.73
$6.50$5.00Jul 24$0.15$0.09$0.24$4.76$6.74
$6.00$5.00Jul 17$0.22$0.03$0.25$4.75$6.25
$6.00$5.50Jul 17$0.22$0.13$0.35$5.15$6.35
$6.00$5.00Jul 24$0.26$0.09$0.35$4.65$6.35
$6.50$5.50Jul 24$0.15$0.24$0.39$5.11$6.89
$6.50$5.00Jul 31$0.27$0.18$0.45$4.55$6.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.13, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 7$0.34$0.162.13$5.16$6.34
5/66/6Jul 31$0.33$0.171.94$5.17$6.33
5/66/6Jul 24$0.26$0.241.08$5.24$6.26
5/66/6Jul 17$0.22$0.280.79$5.28$6.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 17$0.12$0.383.17
$5.50$6.00$6.50Jul 31$0.12$0.383.17
$5.00$5.50$6.00Jul 31$0.13$0.372.85
$5.00$5.50$6.00Jul 10$0.17$0.331.94
$5.50$6.00$6.50Jul 24$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 17$0.08$0.425.25
$5.00$5.50$6.00Aug 7$0.10$0.404.00
$5.50$6.00$6.50Jul 10$0.11$0.393.55
$5.00$5.50$6.00Jul 31$0.13$0.372.85
$5.00$5.50$6.00Jul 17$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.18, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21-$0.18$0.82
$6.00$6.501:2Jul 31-$0.14$0.36
$5.50$6.001:2Jul 31-$0.15$0.35
$6.00$6.501:2Aug 7-$0.26$0.24
$5.00$5.501:2Jul 31-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Jul 17-$0.05$0.45
$6.00$5.501:2Jul 31-$0.05$0.45
$5.50$5.001:2Aug 7-$0.14$0.36
$6.00$5.501:2Aug 7-$0.24$0.26
$6.50$6.001:2Jul 24-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 10.81%, avg 4.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.630.502.9%10.81%13.72%1182.1K
$6.00Aug 7$0.480.482.9%8.23%11.15%30443
$6.00Aug 14$0.380.492.9%6.52%9.43%1714
$6.50Aug 7$0.340.3811.5%5.83%17.32%134170
$6.00Jul 31$0.310.452.9%5.32%8.23%9--
$6.50Jul 31$0.200.3311.5%3.43%14.92%180544
$6.00Jul 17$0.180.422.9%3.09%6.00%3.4K10.7K
$6.00Jul 24$0.150.412.9%2.57%5.49%19102
$6.50Jul 24$0.100.2611.5%1.72%13.21%2--
$6.50Jul 17$0.070.2211.5%1.20%12.69%4021.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,403
Total Puts 5,467
Put/Call Ratio 0.48
Net Difference 5,936

Prior's Put/Call Breakdown

Total Calls 11,580
Total Puts 8,057
Put/Call Ratio 0.70
Net Difference 3,523

Prior 7-Day Put/Call Summary

Total Calls 155,446
Total Puts 123,002
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All