LCID - Options Database

LCID

LUCID GROUP INC

$5.82 -2.92%

$5.84 (+0.33%)🌙

as of 07/08 06:43 PM

(7/7 18:42) ◀

Wednesday, July 8, 2026 (6:43pm)

▶ (7/9 18:42)

◀ 7/8 18:43 ▶

Option Volume

Detail

ℹ

Current (07/08) 19,637

Calls: 11,580 (59%)

Puts: 8,057 (41%)

Prior (07/07) 30,107

Calls: 14,744 (49%)

Puts: 15,363 (51%)

Current vs Prior -34.78%

Calls: -21.46% (Calls)

Puts: -47.56% (Puts)

Prior 7-Day Total 338,761

Calls: 195,626 (58%)

Puts: 143,135 (42%)

Prior 7-Day Average 48,394

Calls: 27,946 (58%)

Puts: 20,447 (42%)

Current vs Prior 7-Day Avg -59.42%

Calls: -58.56%

Puts: -60.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $1.20M

Calls: $317.7K (27%)

Puts: $878.8K (73%)

Prior (07/07) $1.78M

Calls: $535.8K (30%)

Puts: $1.25M (70%)

Current vs Prior -32.93%

Calls: -40.71%

Puts: -29.58%

Prior 7-Day Total $17.76M

Calls: $8.71M (49%)

Puts: $9.05M (51%)

Prior 7-Day Average $2.54M

Calls: $1.24M (49%)

Puts: $1.29M (51%)

Current vs Prior 7-Day Avg -52.84%

Calls: -74.46%

Puts: -32.03%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.70

Prior (07/07) 1.04

Current vs Prior -33.23%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -15.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 329,586

Calls: 215,227 (65%)

Puts: 114,359 (35%)

Prior (07/07) 353,200

Calls: 203,836 (58%)

Puts: 149,364 (42%)

Current vs Prior -6.69%

Prior 7-Day Total 3,988,319

Calls: 2,266,458 (57%)

Puts: 1,721,861 (43%)

Prior 7-Day Average 569,759

Calls: 323,779 (57%)

Puts: 245,980 (43%)

Current vs Prior 7-Day Avg -42.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.84% | 9.79%9.79% | 28.87%

Prior 6.50% | 10.67%10.67% | 29.17%

Current vs Prior -10.12% | -8.18%-8.18% | -1.03%

Prior 7-Day Avg 7.39% | 11.89%10.89% | 62.71%

Current vs 7-Day Avg -20.90% | -17.61%-10.06% | -53.97%

Prior 7-Day Eod 6.50% | 10.67%-- | --

Current vs 7-Day Eod -10.12% | -8.18%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 216.67% | 24.02%

Calls: 133.33% | 25.81%

Puts: 300.00% | 22.22%

Prior 216.67% | 24.02%

Calls: 133.33% | 25.81%

Puts: 300.00% | 22.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 106.96% | 22.13%

Calls: 72.66% | 19.94%

Puts: 141.26% | 24.32%

Current vs 7-Day Avg +102.57% | +8.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($878.8K). Bullish P/C ratio of 0.70. P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (215,227 calls vs 114,359 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.9%, best 9.9%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Aug 21	0.96	1.06	$1.01	9.9%	51	0.48	4.4K
$5.50	Jul 24	0.28	0.31	$0.30	10.0%	22	0.37	209

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.47, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 10	0.06	0.07	$0.07	14.3%	2.4K	0.30	1.4K
$6.00	Jul 17	0.20	0.24	$0.22	18.2%	1.5K	0.45	9.8K
$5.50	Jul 17	0.42	0.50	$0.46	17.4%	40	0.70	330
$6.00	Aug 21	0.63	0.71	$0.67	11.9%	506	0.50	1.9K
$5.00	Jul 17	0.77	0.89	$0.83	14.5%	21	0.87	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 17	0.16	0.19	$0.18	16.7%	492	0.30	1.5K
$6.00	Jul 10	0.25	0.29	$0.27	14.8%	485	0.70	2.0K
$5.50	Jul 24	0.28	0.31	$0.30	10.0%	22	0.37	209
$5.00	Aug 14	0.36	0.43	$0.40	17.5%	13	0.27	52
$5.00	Aug 21	0.43	0.48	$0.45	11.1%	17	0.29	9.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 10	0.71	0.96	$0.84	29.8%	6	1.00	208
$5.00	Jul 17	0.77	0.89	$0.83	14.5%	21	0.87	1.0K
$5.00	Jul 24	0.81	1.16	$0.99	35.4%	40	0.85	28
$5.50	Jul 10	0.31	0.39	$0.35	22.9%	639	0.83	1.7K
$5.00	Aug 21	1.15	1.37	$1.26	17.5%	35	0.71	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 10	0.55	0.79	$0.67	35.8%	58	0.89	449
$6.50	Jul 17	0.70	0.90	$0.80	25.0%	318	0.76	395
$6.00	Jul 10	0.25	0.29	$0.27	14.8%	485	0.70	2.0K
$6.50	Jul 24	0.85	1.00	$0.93	16.1%	21	0.69	309
$6.50	Jul 31	0.82	1.10	$0.96	29.2%	1	0.63	55

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 11.1K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 10	0.06	0.07	$0.07	14.3%	2.4K	0.30	1.4K
$6.00	Jul 17	0.20	0.24	$0.22	18.2%	1.5K	0.45	9.8K
$6.50	Jul 10	0.02	0.03	$0.03	33.3%	1.2K	0.10	2.6K
$5.50	Jul 10	0.31	0.39	$0.35	22.9%	639	0.83	1.7K
$6.00	Aug 21	0.63	0.71	$0.67	11.9%	506	0.50	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 10	0.03	0.05	$0.04	50.0%	1.9K	0.19	3.0K
$5.50	Jul 17	0.16	0.19	$0.18	16.7%	492	0.30	1.5K
$6.00	Jul 10	0.25	0.29	$0.27	14.8%	485	0.70	2.0K
$6.50	Jul 17	0.70	0.90	$0.80	25.0%	318	0.76	395
$6.00	Jul 17	0.22	0.48	$0.35	74.3%	213	0.56	19.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 10.9%, max 14.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Jul 10	Aug 7	122.5%	106.9%	14.5%	1.2K	2.8K
$5.00	Jul 10	Aug 21	108.4%	99.6%	8.8%	41	4.9K
$5.50	Jul 10	Jul 31	86.6%	80.5%	7.6%	651	1.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Jul 10	Jul 31	122.5%	106.8%	14.6%	59	504
$5.00	Jul 10	Aug 21	108.4%	99.6%	8.8%	55	10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 3.55, avg 1.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.00	$6.50	Jul 31	$0.11	$0.39	$0.11	3.55	$6.11
$6.00	$6.50	Aug 7	$0.14	$0.36	$0.14	2.57	$6.14
$5.50	$6.00	Jul 17	$0.24	$0.26	$0.24	1.08	$5.74
$5.50	$6.00	Jul 10	$0.28	$0.22	$0.28	0.79	$5.78
$5.50	$6.00	Jul 31	$0.29	$0.21	$0.29	0.72	$5.79

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$5.50	$5.00	Jul 17	$0.11	$0.39	$0.11	3.55	$5.39
$6.00	$5.50	Jul 17	$0.17	$0.33	$0.17	1.94	$5.83
$5.50	$5.00	Aug 7	$0.17	$0.33	$0.17	1.94	$5.33
$5.50	$5.00	Jul 31	$0.18	$0.32	$0.18	1.78	$5.32
$5.50	$5.00	Jul 24	$0.20	$0.30	$0.20	1.50	$5.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 3.17, avg 1.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.00	$5.50	Jul 17	$0.37	$0.37	$0.13	2.85	$5.37
$5.00	$5.50	Jul 24	$0.37	$0.37	$0.13	2.85	$5.37
$5.50	$6.00	Jul 24	$0.33	$0.33	$0.17	1.94	$5.83
$5.00	$6.00	Aug 21	$0.59	$0.59	$0.41	1.44	$5.59
$5.50	$6.00	Jul 31	$0.29	$0.29	$0.21	1.38	$5.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$6.00	$5.50	Jul 31	$0.38	$0.38	$0.12	3.17	$5.62
$5.50	$5.00	Aug 14	$0.38	$0.38	$0.12	3.17	$5.12
$6.00	$5.50	Aug 7	$0.33	$0.33	$0.17	1.94	$5.67
$6.00	$5.00	Aug 21	$0.56	$0.56	$0.44	1.27	$5.44
$6.00	$5.50	Jul 10	$0.23	$0.23	$0.27	0.85	$5.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.11, cheapest $0.06)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Jul 10	Jul 17	$0.10	122.5%	92.6%
$5.50	Jul 10	Jul 17	$0.11	86.6%	91.9%
$6.00	Jul 10	Jul 17	$0.15	85.2%	76.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Jul 10	Jul 17	$0.06	108.4%	98.7%
$6.00	Jul 10	Jul 17	$0.08	85.2%	76.5%
$6.50	Jul 10	Jul 17	$0.13	122.5%	92.6%
$5.50	Jul 10	Jul 17	$0.14	86.6%	91.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.84% of stock, avg 16.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Jul 10	$0.07	$0.27	$0.34	$5.66	$6.34	5.84%
$5.50	Jul 10	$0.35	$0.04	$0.39	$5.11	$5.89	6.70%
$6.00	Jul 17	$0.22	$0.35	$0.57	$5.43	$6.57	9.79%
$5.50	Jul 17	$0.46	$0.18	$0.64	$4.86	$6.14	11.00%
$6.50	Jul 10	$0.03	$0.67	$0.70	$5.80	$7.20	12.03%
$6.00	Jul 24	$0.29	$0.53	$0.82	$5.18	$6.82	14.09%
$5.00	Jul 10	$0.84	$0.01	$0.85	$4.15	$5.85	14.60%
$5.00	Jul 17	$0.83	$0.07	$0.90	$4.10	$5.90	15.46%
$5.50	Jul 24	$0.62	$0.30	$0.92	$4.58	$6.42	15.81%
$6.50	Jul 17	$0.13	$0.80	$0.93	$5.57	$7.43	15.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.20% of stock, avg 10.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.50	$5.50	Jul 10	$0.03	$0.04	$0.07	$5.43	$6.57
$6.00	$5.50	Jul 10	$0.07	$0.04	$0.11	$5.39	$6.11
$6.50	$5.00	Jul 17	$0.13	$0.07	$0.20	$4.80	$6.70
$6.00	$5.00	Jul 17	$0.22	$0.07	$0.29	$4.71	$6.29
$6.50	$5.50	Jul 17	$0.13	$0.18	$0.31	$5.19	$6.81
$6.50	$5.00	Jul 24	$0.21	$0.10	$0.31	$4.69	$6.81
$6.00	$5.00	Jul 24	$0.29	$0.10	$0.39	$4.61	$6.39
$6.00	$5.50	Jul 17	$0.22	$0.18	$0.40	$5.10	$6.40
$6.50	$5.50	Jul 24	$0.21	$0.30	$0.51	$4.99	$7.01
$6.50	$5.00	Jul 31	$0.33	$0.18	$0.51	$4.49	$7.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.63, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
5/6	6/6	Aug 7	$0.31	$0.19	1.63	$5.19	$6.31
5/6	6/6	Jul 31	$0.29	$0.21	1.38	$5.21	$6.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$5.00	$5.50	$6.00	Jul 17	$0.13	$0.37	2.85
$5.50	$6.00	$6.50	Jul 17	$0.15	$0.35	2.33
$5.50	$6.00	$6.50	Jul 31	$0.18	$0.32	1.78
$5.00	$5.50	$6.00	Jul 10	$0.21	$0.29	1.38
$5.50	$6.00	$6.50	Jul 10	$0.24	$0.26	1.08

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$5.00	$5.50	$6.00	Jul 17	$0.06	$0.44	7.33
$5.00	$5.50	$6.00	Aug 7	$0.16	$0.34	2.13
$5.50	$6.00	$6.50	Jul 10	$0.17	$0.33	1.94
$5.50	$6.00	$6.50	Jul 24	$0.17	$0.33	1.94
$5.00	$5.50	$6.00	Jul 10	$0.20	$0.30	1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.08, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$6.00	1:2	Aug 21	-$0.08	$0.92
$5.00	$5.50	1:2	Jul 17	-$0.09	$0.41
$6.00	$6.50	1:2	Jul 24	-$0.13	$0.37
$5.50	$6.00	1:2	Jul 31	-$0.15	$0.35
$6.00	$6.50	1:2	Jul 31	-$0.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Jul 24	-$0.07	$0.43
$6.50	$6.00	1:2	Jul 24	-$0.13	$0.37
$5.50	$5.00	1:2	Aug 7	-$0.19	$0.31
$6.00	$5.50	1:2	Aug 7	-$0.20	$0.30
$6.00	$5.00	1:2	Aug 21	$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 10.82%, avg 4.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Aug 21	$0.63	0.50	3.1%	10.82%	13.92%	506	1.9K
$6.00	Aug 7	$0.48	0.48	3.1%	8.25%	11.34%	11	435
$6.50	Aug 7	$0.34	0.38	11.7%	5.84%	17.53%	6	172
$6.00	Jul 31	$0.31	0.47	3.1%	5.33%	8.42%	27	478
$6.00	Aug 14	$0.31	0.49	3.1%	5.33%	8.42%	4	11
$6.00	Jul 24	$0.25	0.43	3.1%	4.30%	7.39%	14	99
$6.00	Jul 17	$0.20	0.45	3.1%	3.44%	6.53%	1.5K	9.8K
$6.50	Jul 31	$0.20	0.35	11.7%	3.44%	15.12%	31	537
$6.50	Jul 24	$0.13	0.30	11.7%	2.23%	13.92%	55	133
$6.50	Jul 17	$0.09	0.26	11.7%	1.55%	13.23%	402	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,580

Total Puts 8,057

Put/Call Ratio 0.70

Net Difference 3,523

Prior's Put/Call Breakdown

Total Calls 14,744

Total Puts 15,363

Put/Call Ratio 1.04

Net Difference -619

Prior 7-Day Put/Call Summary

Total Calls 195,626

Total Puts 143,135

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card