Tour v297
LCID
LUCID GROUP INC
$6.00 -9.98%
$5.97 (-0.42%)🌙
as of 07/07 06:42 PM
(7/6 18:40) ◀
|
Tuesday, July 7, 2026 (6:42pm)
January 2026
|
▶ (7/8 18:43)
◀ 7/7 18:42 ▶

Option Volume

Detail
ℹ
Current (07/07) 30,107
Calls: 14,744 (49%)
Puts: 15,363 (51%)
Prior (07/06) 52,912
Calls: 21,215 (40%)
Puts: 31,697 (60%)
Current vs Prior -43.10%
Calls: -30.50% (Calls)
Puts: -51.53% (Puts)
Prior 7-Day Total 336,377
Calls: 198,844 (59%)
Puts: 137,533 (41%)
Prior 7-Day Average 48,053
Calls: 28,406 (59%)
Puts: 19,647 (41%)
Current vs Prior 7-Day Avg -37.35%
Calls: -48.10%
Puts: -21.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.78M
Calls: $535.8K (30%)
Puts: $1.25M (70%)
Prior (07/06) $2.58M
Calls: $1.06M (41%)
Puts: $1.52M (59%)
Current vs Prior -30.91%
Calls: -49.60%
Puts: -17.83%
Prior 7-Day Total $18.23M
Calls: $8.99M (49%)
Puts: $9.24M (51%)
Prior 7-Day Average $2.60M
Calls: $1.28M (49%)
Puts: $1.32M (51%)
Current vs Prior 7-Day Avg -31.49%
Calls: -58.26%
Puts: -5.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.04
Prior (07/06) 1.49
Current vs Prior -30.26%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +37.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 353,200
Calls: 203,836 (58%)
Puts: 149,364 (42%)
Prior (07/06) 431,589
Calls: 270,273 (63%)
Puts: 161,316 (37%)
Current vs Prior -18.16%
Prior 7-Day Total 4,038,762
Calls: 2,376,435 (59%)
Puts: 1,662,327 (41%)
Prior 7-Day Average 576,966
Calls: 339,490 (59%)
Puts: 237,475 (41%)
Current vs Prior 7-Day Avg -38.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.50% | 10.67%10.67% | 29.17%
Prior 8.71% | 11.11%11.11% | 96.25%
Current vs Prior -25.36% | -4.00%-4.00% | -69.70%
Prior 7-Day Avg 7.13% | 11.67%11.11% | 96.25%
Current vs 7-Day Avg -8.80% | -8.63%-4.00% | -69.70%
Prior 7-Day Eod 8.71% | 11.11%-- | --
Current vs 7-Day Eod -25.36% | -4.00%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 216.67% | 24.02%
Calls: 133.33% | 25.81%
Puts: 300.00% | 22.22%
Prior 216.67% | 24.02%
Calls: 133.33% | 25.81%
Puts: 300.00% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 86.16% | 22.94%
Calls: 59.63% | 20.54%
Puts: 112.68% | 25.35%
Current vs 7-Day Avg +151.48% | +4.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($1.25M). Below-average activity with volume down 43% vs prior. Slightly bearish P/C ratio of 1.04. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 5.7%, best 2.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.470.50$0.496.1%9990.383.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.920.94$0.932.2%5800.444.4K
$7.00Aug 211.601.68$1.644.9%3.4K0.609.8K
$6.00Jul 170.330.35$0.345.9%6460.4919.1K
$5.50Jul 310.300.32$0.316.5%800.31736
$7.00Jul 171.101.20$1.158.7%850.80--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.47, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 100.060.07$0.0714.3%2.1K0.211.8K
$6.50Jul 170.150.18$0.1618.8%4020.311.3K
$6.00Jul 100.170.20$0.1915.8%9840.50993
$7.00Aug 210.470.50$0.496.1%9990.383.7K
$5.50Jul 100.500.61$0.5520.0%310.861.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.300.32$0.316.5%800.31736
$6.00Jul 170.330.35$0.345.9%6460.4919.1K
$5.00Aug 210.400.45$0.4311.6%1.2K0.2610.9K
$6.50Jul 100.500.60$0.5518.2%9320.79785
$6.00Aug 210.920.94$0.932.2%5800.444.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 40.63, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.000.01$0.01100.0%6999.00--
$5.00Jul 100.891.14$1.0124.8%701.00151
$5.00Jul 170.801.15$0.9835.7%110.931.0K
$5.00Jul 240.571.64$1.1196.4%10.8728
$5.50Jul 100.500.61$0.5520.0%310.861.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.621.53$1.0884.3%1280.90115
$7.00Jul 171.101.20$1.158.7%850.80--
$6.50Jul 100.500.60$0.5518.2%9320.79785
$7.00Jul 310.021.35$0.69192.8%160.7571
$6.50Jul 170.600.89$0.7538.7%610.69412

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 21.6K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 100.060.07$0.0714.3%2.1K0.211.8K
$7.00Jul 100.020.04$0.0366.7%1.5K0.104.2K
$7.00Aug 210.470.50$0.496.1%9990.383.7K
$6.00Jul 100.170.20$0.1915.8%9840.50993
$7.00Jul 170.090.12$0.1127.3%9680.2010.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 100.170.23$0.2030.0%4.3K0.504.2K
$7.00Aug 211.601.68$1.644.9%3.4K0.609.8K
$5.00Aug 210.400.45$0.4311.6%1.2K0.2610.9K
$5.50Jul 170.080.13$0.1145.5%1.0K0.23540
$6.50Jul 100.500.60$0.5518.2%9320.79785

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 16.1%, max 22.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 10Aug 14107.8%88.4%22.0%2.1K1.8K
$5.50Jul 10Jul 3194.0%90.4%4.0%411.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 10Aug 21129.7%105.9%22.4%3.5K9.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 3.35, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Jul 10$0.12$0.38$0.123.17$6.12
$6.50$7.00Jul 24$0.13$0.37$0.132.85$6.63
$6.00$6.50Jul 17$0.14$0.36$0.142.57$6.14
$6.00$6.50Jul 31$0.14$0.36$0.142.57$6.14
$6.00$7.00Aug 21$0.33$0.67$0.332.03$6.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.00Jul 31$0.23$0.77$0.233.35$6.77
$5.50$5.00Jul 24$0.15$0.35$0.152.33$5.35
$6.00$5.50Jul 31$0.15$0.35$0.152.33$5.85
$6.00$5.50Jul 10$0.16$0.34$0.162.12$5.84
$5.50$5.00Jul 31$0.17$0.33$0.171.94$5.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 4.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 24$0.37$0.37$0.132.85$5.87
$5.50$6.00Jul 10$0.36$0.36$0.142.57$5.86
$5.00$5.50Jul 24$0.34$0.34$0.162.13$5.34
$6.00$6.50Aug 14$0.27$0.27$0.231.17$6.27
$5.50$6.00Jul 31$0.26$0.26$0.241.08$5.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Jul 17$0.40$0.40$0.104.00$6.60
$7.00$6.00Aug 21$0.71$0.71$0.292.45$6.29
$6.50$6.00Jul 10$0.35$0.35$0.152.33$6.15
$6.00$5.50Aug 7$0.34$0.34$0.162.12$5.66
$6.00$5.50Aug 14$0.25$0.25$0.251.00$5.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.11, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 10Jul 17$0.08129.7%105.4%
$6.50Jul 10Jul 17$0.09107.8%92.5%
$6.00Jul 10Jul 17$0.1190.3%81.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 10Jul 17$0.0794.0%72.5%
$7.00Jul 10Jul 17$0.07129.7%105.4%
$6.00Jul 10Jul 17$0.1490.3%81.1%
$6.50Jul 10Jul 17$0.20107.8%92.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 6.50% of stock, avg 17.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 10$0.19$0.20$0.39$5.61$6.396.50%
$5.50Jul 10$0.55$0.04$0.59$4.91$6.099.83%
$5.50Jul 17$0.48$0.11$0.59$4.91$6.099.83%
$6.50Jul 10$0.07$0.55$0.62$5.88$7.1210.33%
$6.00Jul 17$0.30$0.34$0.64$5.36$6.6410.67%
$6.00Jul 24$0.40$0.45$0.85$5.15$6.8514.17%
$7.00Jul 31$0.17$0.69$0.86$6.14$7.8614.33%
$6.50Jul 17$0.16$0.75$0.91$5.59$7.4115.17%
$6.00Jul 31$0.50$0.46$0.96$5.04$6.9616.00%
$5.50Jul 24$0.77$0.24$1.01$4.49$6.5116.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 1.17% of stock, avg 9.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Jul 10$0.03$0.04$0.07$5.43$7.07
$6.50$5.50Jul 10$0.07$0.04$0.11$5.39$6.61
$7.00$5.00Jul 17$0.11$0.04$0.15$4.85$7.15
$6.50$5.00Jul 17$0.16$0.04$0.20$4.80$6.70
$7.00$5.50Jul 17$0.11$0.11$0.22$5.28$7.22
$7.00$6.00Jul 10$0.03$0.20$0.23$5.77$7.23
$6.50$6.00Jul 10$0.07$0.20$0.27$5.73$6.77
$6.50$5.50Jul 17$0.16$0.11$0.27$5.23$6.77
$7.00$5.00Jul 24$0.18$0.09$0.27$4.73$7.27
$7.00$5.00Jul 31$0.17$0.14$0.31$4.69$7.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.57, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/7Jul 31$0.36$0.142.57$5.14$6.86
6/66/7Jul 24$0.34$0.162.13$5.66$6.84
6/66/7Jul 31$0.34$0.162.12$5.66$6.84
5/66/6Jul 31$0.31$0.191.63$5.19$6.31
5/66/7Jul 24$0.28$0.221.27$5.22$6.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.07$0.9313.29
$6.00$6.50$7.00Jul 10$0.08$0.425.25
$6.00$6.50$7.00Jul 17$0.09$0.414.56
$5.00$5.50$6.00Jul 10$0.10$0.404.00
$5.50$6.00$6.50Jul 31$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 24$0.06$0.447.33
$5.00$6.00$7.00Aug 21$0.21$0.793.76
$5.00$5.50$6.00Jul 10$0.13$0.372.85
$5.00$5.50$6.00Aug 7$0.13$0.372.85
$5.00$5.50$6.00Jul 17$0.16$0.342.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.16, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21-$0.16$0.84
$5.00$6.001:2Aug 21-$0.42$0.58
$6.50$7.001:2Jul 17-$0.06$0.44
$5.00$5.501:2Jul 10-$0.09$0.41
$5.50$6.001:2Jul 17-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 21-$0.22$0.78
$7.00$6.001:2Jul 31-$0.23$0.77
$5.50$5.001:2Aug 7-$0.06$0.44
$6.00$5.501:2Aug 7-$0.14$0.36
$6.00$5.501:2Jul 31-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 12.83%, avg 4.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.770.550.0%12.83%12.83%4931.7K
$6.00Aug 14$0.590.550.0%9.83%9.83%112
$7.00Aug 21$0.470.3816.7%7.83%24.50%9993.7K
$6.00Jul 31$0.430.550.0%7.17%7.17%46477
$6.00Jul 24$0.350.510.0%5.83%5.83%17--
$7.00Aug 7$0.350.3416.7%5.83%22.50%13106
$6.50Aug 7$0.320.398.3%5.33%13.67%51148
$6.50Jul 31$0.300.418.3%5.00%13.33%38510
$6.00Jul 17$0.260.500.0%4.33%4.33%3499.9K
$6.50Jul 24$0.230.388.3%3.83%12.17%39139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,744
Total Puts 15,363
Put/Call Ratio 1.04
Net Difference -619

Prior's Put/Call Breakdown

Total Calls 21,215
Total Puts 31,697
Put/Call Ratio 1.49
Net Difference -10,482

Prior 7-Day Put/Call Summary

Total Calls 198,844
Total Puts 137,533
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All