Tour v294
LCID
LUCID GROUP INC
$6.66 +9.54%
$6.63 (-0.45%)🌙
as of 07/06 06:40 PM
(7/2 18:00) ◀
|
Monday, July 6, 2026 (6:40pm)
January 2026
|
▶ (7/7 18:42)
◀ 7/6 18:40 ▶

Option Volume

Detail
ℹ
Current (07/06) 52,912
Calls: 21,215 (40%)
Puts: 31,697 (60%)
Prior (07/02) 36,311
Calls: 16,983 (47%)
Puts: 19,328 (53%)
Current vs Prior +45.72%
Calls: +24.92% (Calls)
Puts: +64.00% (Puts)
Prior 7-Day Total 283,465
Calls: 177,629 (63%)
Puts: 105,836 (37%)
Prior 7-Day Average 47,244
Calls: 25,375 (63%)
Puts: 15,119 (37%)
Current vs Prior 7-Day Avg +12.00%
Calls: -16.40%
Puts: +109.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.58M
Calls: $1.06M (41%)
Puts: $1.52M (59%)
Prior (07/02) $1.83M
Calls: $903.3K (49%)
Puts: $931.6K (51%)
Current vs Prior +40.70%
Calls: +17.69%
Puts: +63.01%
Prior 7-Day Total $15.64M
Calls: $7.92M (51%)
Puts: $7.72M (49%)
Prior 7-Day Average $2.61M
Calls: $1.13M (51%)
Puts: $1.10M (49%)
Current vs Prior 7-Day Avg -0.98%
Calls: -6.06%
Puts: +37.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.49
Prior (07/02) 1.14
Current vs Prior +31.28%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +135.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 431,589
Calls: 270,273 (63%)
Puts: 161,316 (37%)
Prior (07/02) 1,316,447
Calls: 675,425 (51%)
Puts: 641,022 (49%)
Current vs Prior -67.22%
Prior 7-Day Total 3,607,173
Calls: 2,106,162 (58%)
Puts: 1,501,011 (42%)
Prior 7-Day Average 601,195
Calls: 351,027 (58%)
Puts: 250,168 (42%)
Current vs Prior 7-Day Avg -28.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.71% | 11.11%11.11% | 96.25%
Prior 8.06% | 12.99%-- | --
Current vs Prior +8.06% | -14.49%-- | --
Prior 7-Day Avg 6.86% | 11.77%-- | --
Current vs 7-Day Avg +26.89% | -5.58%-- | --
Prior 7-Day Eod 8.06% | 12.99%-- | --
Current vs 7-Day Eod +8.06% | -14.49%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 216.67% | 24.02%
Calls: 133.33% | 25.81%
Puts: 300.00% | 22.22%
Prior 216.67% | 24.02%
Calls: 133.33% | 25.81%
Puts: 300.00% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.41% | 22.76%
Calls: 47.34% | 19.66%
Puts: 81.47% | 25.87%
Current vs 7-Day Avg +236.42% | +5.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.49 indicates protective positioning. P/C ratio rising 31% - increased hedging/bearish positioning. Call-heavy open interest (270,273 calls vs 161,316 puts) suggests bullish positioning. Declining open interest (down 67%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.32, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.060.07$0.0714.3%1.6K0.162.3K
$7.00Jul 170.230.26$0.2512.0%6430.3710.8K
$6.50Jul 100.320.39$0.3619.4%3.1K0.601.3K
$7.00Jul 240.350.41$0.3815.8%2050.43222
$7.00Jul 310.400.45$0.4311.6%810.431.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 100.060.07$0.0714.3%3.6K0.161.6K
$5.50Jul 310.170.20$0.1915.8%320.19733
$6.50Jul 100.200.23$0.2213.6%7520.40463
$6.50Jul 240.400.49$0.4520.0%2410.42301

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 171.151.33$1.2414.5%120.95383
$5.50Jul 101.111.35$1.2319.5%560.941.7K
$6.00Jul 100.670.84$0.7622.4%4520.841.0K
$6.00Jul 170.710.85$0.7817.9%2200.8010.1K
$6.00Jul 240.551.02$0.7959.5%20.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.751.01$0.8829.5%10.83--
$7.50Jul 170.881.36$1.1242.9%10.75--
$7.50Jul 240.951.37$1.1636.2%20.681
$7.00Jul 100.440.54$0.4920.4%1070.6846
$7.50Jul 310.013.30$1.65199.4%20.6730

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 33.0K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.110.15$0.1330.8%5.0K0.322.1K
$6.50Jul 100.320.39$0.3619.4%3.1K0.601.3K
$7.50Jul 100.060.07$0.0714.3%1.6K0.162.3K
$7.00Jul 170.230.26$0.2512.0%6430.3710.8K
$6.00Jul 100.670.84$0.7622.4%4520.841.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.120.16$0.1428.6%14.3K0.2426.0K
$6.00Jul 100.060.07$0.0714.3%3.6K0.161.6K
$6.50Jul 100.200.23$0.2213.6%7520.40463
$7.00Jul 170.550.69$0.6222.6%5140.627.1K
$6.00Jul 310.200.61$0.41100.0%3180.31487

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.6%, max 38.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 10Jul 17124.6%89.7%38.9%682.1K
$6.00Jul 10Aug 14104.8%90.9%15.4%4531.0K
$6.50Jul 10Aug 14102.6%97.6%5.1%3.1K1.3K
$7.50Jul 10Aug 14114.1%109.1%4.5%1.6K2.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 10Aug 14124.6%100.3%24.2%2372.9K
$7.50Jul 10Aug 7114.1%98.1%16.3%31
$6.00Jul 10Aug 14104.8%90.9%15.4%3.7K1.6K
$6.50Jul 10Aug 14102.6%97.6%5.1%753463

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 3.55, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Jul 17$0.11$0.39$0.113.55$7.11
$7.00$7.50Jul 24$0.12$0.38$0.123.17$7.12
$6.50$7.50Aug 14$0.28$0.72$0.282.57$6.78
$6.50$7.00Jul 17$0.15$0.35$0.152.33$6.65
$6.00$6.50Jul 31$0.15$0.35$0.152.33$6.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 14$0.14$0.36$0.142.57$5.86
$6.50$6.00Jul 10$0.15$0.35$0.152.33$6.35
$6.50$6.00Jul 17$0.20$0.30$0.201.50$6.30
$6.50$6.00Jul 24$0.20$0.30$0.201.50$6.30
$6.00$5.50Aug 7$0.21$0.29$0.211.38$5.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 3.55, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 17$0.38$0.38$0.123.17$6.38
$6.50$7.00Jul 31$0.31$0.31$0.191.63$6.81
$6.50$7.00Jul 10$0.23$0.23$0.270.85$6.73
$6.00$6.50Jul 24$0.23$0.23$0.270.85$6.23
$6.50$7.00Aug 7$0.22$0.22$0.280.79$6.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Jul 10$0.39$0.39$0.113.55$7.11
$6.50$6.00Aug 14$0.31$0.31$0.191.63$6.19
$7.00$6.50Jul 24$0.30$0.30$0.201.50$6.70
$7.00$6.00Jul 31$0.59$0.59$0.411.44$6.41
$7.00$6.50Jul 17$0.28$0.28$0.221.27$6.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.12, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 10Jul 17$0.07114.1%96.9%
$7.00Jul 10Jul 17$0.1297.2%92.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 10Jul 17$0.07104.8%80.7%
$6.50Jul 10Jul 17$0.12102.6%81.3%
$7.00Jul 10Jul 17$0.1397.2%92.0%
$7.50Jul 10Jul 17$0.24114.1%96.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 8.71% of stock, avg 18.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 10$0.36$0.22$0.58$5.92$7.088.71%
$7.00Jul 10$0.13$0.49$0.62$6.38$7.629.31%
$6.50Jul 17$0.40$0.34$0.74$5.76$7.2411.11%
$6.00Jul 10$0.76$0.07$0.83$5.17$6.8312.46%
$7.00Jul 17$0.25$0.62$0.87$6.13$7.8713.06%
$6.00Jul 17$0.78$0.14$0.92$5.08$6.9213.81%
$7.50Jul 10$0.07$0.88$0.95$6.55$8.4514.26%
$6.50Jul 24$0.56$0.45$1.01$5.49$7.5115.17%
$6.00Jul 24$0.79$0.25$1.04$4.96$7.0415.62%
$7.00Jul 24$0.38$0.75$1.13$5.87$8.1316.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 1.50% of stock, avg 9.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Jul 10$0.07$0.03$0.10$5.40$7.60
$7.50$6.00Jul 10$0.07$0.07$0.14$5.86$7.64
$7.00$5.50Jul 10$0.13$0.03$0.16$5.34$7.16
$7.00$6.00Jul 10$0.13$0.07$0.20$5.80$7.20
$7.50$5.50Jul 17$0.14$0.06$0.20$5.30$7.70
$7.50$6.00Jul 17$0.14$0.14$0.28$5.72$7.78
$7.50$6.50Jul 10$0.07$0.22$0.29$6.21$7.79
$7.00$5.50Jul 17$0.25$0.06$0.31$5.19$7.31
$7.00$6.50Jul 10$0.13$0.22$0.35$6.15$7.35
$7.00$6.00Jul 17$0.25$0.14$0.39$5.61$7.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 7$0.40$0.104.00$5.60$7.40
6/67/8Jul 31$0.37$0.132.85$5.63$7.37
6/67/8Jul 24$0.32$0.181.78$6.18$7.32
6/67/8Jul 17$0.31$0.191.63$6.19$7.31
6/66/8Aug 14$0.42$0.580.72$5.58$6.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 24$0.06$0.447.33
$5.50$6.00$6.50Jul 10$0.07$0.436.14
$5.50$6.00$6.50Jul 17$0.08$0.425.25
$6.50$7.00$7.50Jul 31$0.16$0.342.12
$6.00$6.50$7.00Jul 10$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 17$0.08$0.425.25
$6.00$6.50$7.00Jul 24$0.10$0.404.00
$5.50$6.00$6.50Jul 10$0.11$0.393.55
$6.50$7.00$7.50Jul 24$0.11$0.393.55
$6.00$6.50$7.00Jul 10$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.29, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.501:2Aug 14-$0.29$0.71
$6.50$7.001:2Jul 17-$0.10$0.40
$6.50$7.001:2Jul 31-$0.12$0.38
$7.00$7.501:2Jul 31-$0.13$0.37
$7.00$7.501:2Jul 24-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 7-$0.05$0.45
$7.00$6.501:2Jul 17-$0.06$0.44
$7.50$7.001:2Jul 10-$0.10$0.40
$7.50$7.001:2Jul 17-$0.12$0.38
$7.00$6.501:2Jul 24-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.76%, avg 3.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 7$0.450.495.1%6.76%11.86%4568
$7.00Jul 31$0.400.435.1%6.01%11.11%811.8K
$7.50Aug 14$0.360.4112.6%5.41%18.02%13--
$7.00Jul 24$0.350.435.1%5.26%10.36%205222
$7.50Aug 7$0.310.3912.6%4.65%17.27%19842
$7.50Jul 31$0.250.3212.6%3.75%16.37%36163
$7.00Jul 17$0.230.375.1%3.45%8.56%64310.8K
$7.50Jul 24$0.160.3112.6%2.40%15.02%553
$7.50Jul 17$0.120.2312.6%1.80%14.41%1151.2K
$7.00Jul 10$0.110.325.1%1.65%6.76%5.0K2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,215
Total Puts 31,697
Put/Call Ratio 1.49
Net Difference -10,482

Prior's Put/Call Breakdown

Total Calls 16,983
Total Puts 19,328
Put/Call Ratio 1.14
Net Difference -2,345

Prior 7-Day Put/Call Summary

Total Calls 177,629
Total Puts 105,836
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All