Tour v290
LCID
LUCID GROUP INC
$6.08 -8.30%
$6.07 (-0.16%)🌙
as of 07/02 06:00 PM
(7/2 14:05) ◀
|
Thursday, July 2, 2026 (6:00pm)
January 2026
|
▶ (7/6 18:40)
◀ 7/2 18:00 ▶

Option Volume

Detail
ℹ
Current (07/02) 36,311
Calls: 16,983 (47%)
Puts: 19,328 (53%)
Prior (07/01) 21,277
Calls: 13,940 (66%)
Puts: 7,337 (34%)
Current vs Prior +70.66%
Calls: +21.83% (Calls)
Puts: +163.43% (Puts)
Prior 7-Day Total 286,000
Calls: 192,035 (67%)
Puts: 93,965 (33%)
Prior 7-Day Average 40,857
Calls: 27,433 (67%)
Puts: 13,423 (33%)
Current vs Prior 7-Day Avg -11.13%
Calls: -38.09%
Puts: +43.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.83M
Calls: $903.3K (49%)
Puts: $931.6K (51%)
Prior (07/01) $1.07M
Calls: $695.3K (65%)
Puts: $373.7K (35%)
Current vs Prior +71.66%
Calls: +29.92%
Puts: +149.32%
Prior 7-Day Total $15.90M
Calls: $8.44M (53%)
Puts: $7.46M (47%)
Prior 7-Day Average $2.27M
Calls: $1.21M (53%)
Puts: $1.07M (47%)
Current vs Prior 7-Day Avg -19.21%
Calls: -25.07%
Puts: -12.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.14
Prior (07/01) 0.53
Current vs Prior +116.23%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +154.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 1,316,447
Calls: 675,425 (51%)
Puts: 641,022 (49%)
Prior (07/01) 403,365
Calls: 214,643 (53%)
Puts: 188,722 (47%)
Current vs Prior +226.37%
Prior 7-Day Total 2,996,716
Calls: 2,106,162 (58%)
Puts: 1,501,011 (42%)
Prior 7-Day Average 428,102
Calls: 351,027 (58%)
Puts: 250,168 (42%)
Current vs Prior 7-Day Avg +207.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.32% | 8.06%12.99% | 27.47%
Prior 4.98% | 11.16%-- | --
Current vs Prior +61.92% | +16.41%-- | --
Prior 7-Day Avg 6.58% | 11.21%-- | --
Current vs 7-Day Avg +22.45% | +15.87%-- | --
Prior 7-Day Eod 4.98% | 11.16%-- | --
Current vs 7-Day Eod +61.92% | +16.41%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 216.67% | 24.02%
Calls: 133.33% | 25.81%
Puts: 300.00% | 22.22%
Prior 29.81% | 20.00%
Calls: 34.62% | 15.00%
Puts: 25.00% | 25.00%
Current vs Prior +626.84% | +20.10%
Prior 7-Day Avg 64.41% | 22.76%
Calls: 30.15% | 18.43%
Puts: 37.76% | 26.60%
Current vs 7-Day Avg +236.42% | +5.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 72% vs prior. Above-average activity with volume up 71% vs prior. Slightly bearish P/C ratio of 1.14. P/C ratio rising 116% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.370.40$0.397.7%2980.5310.0K
$6.50Jul 100.110.12$0.128.3%1.0K0.28735
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.28, cheapest $0.12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 100.110.12$0.128.3%1.0K0.28735
$6.00Jul 170.370.40$0.397.7%2980.5310.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.300.36$0.3318.2%770.34697

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 20.611.20$0.9164.8%1471.00266
$5.50Jul 20.440.72$0.5848.3%380.94120
$5.00Jul 100.741.69$1.2178.5%1910.9322
$5.00Jul 170.961.22$1.0923.9%90.921.1K
$6.00Jul 20.020.12$0.07142.9%3510.86516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 20.781.06$0.9230.4%2750.97356
$6.50Jul 20.160.55$0.36108.3%1.6K0.922.2K
$7.00Jul 100.871.26$1.0736.4%60.8250
$7.00Jul 171.001.28$1.1424.6%1840.777.0K
$6.50Jul 100.530.67$0.6023.3%4030.71702

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 22.3K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 20.000.02$0.01200.0%2.9K0.084.6K
$7.00Jul 20.000.01$0.01100.0%1.3K0.034.2K
$6.50Jul 100.110.12$0.128.3%1.0K0.28735
$7.00Jul 170.100.14$0.1233.3%8760.2110.7K
$7.00Jul 100.050.10$0.0862.5%7880.171.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 100.060.10$0.0850.0%3.8K0.193.7K
$6.00Jul 20.000.01$0.01100.0%2.8K0.141.6K
$6.50Jul 20.160.55$0.36108.3%1.6K0.922.2K
$6.00Jul 170.340.45$0.4027.5%1.4K0.4726.1K
$6.00Jul 100.160.26$0.2147.6%1.2K0.441.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 678.1%, max 1463.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 2Aug 71313.0%84.0%1463.1%147372
$7.00Jul 2Aug 7971.0%95.0%922.1%1.3K4.2K
$5.50Jul 2Aug 7748.0%90.0%731.1%63124
$6.50Jul 2Aug 14623.0%183.0%240.4%2.9K4.6K
$6.00Jul 2Aug 14159.0%59.0%169.5%352516
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 2Aug 141313.0%85.0%1444.7%171.1K
$7.00Jul 2Jul 31971.0%95.0%922.1%282412
$6.50Jul 2Aug 7623.0%98.0%535.7%1.6K2.2K
$5.50Jul 2Aug 14748.0%196.0%281.6%30677
$6.00Jul 2Aug 7159.0%93.0%71.0%2.9K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 4.00, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Jul 17$0.10$0.40$0.104.00$6.60
$6.50$7.00Jul 31$0.12$0.38$0.123.17$6.62
$6.00$6.50Jul 10$0.16$0.34$0.162.12$6.16
$6.00$6.50Aug 7$0.16$0.34$0.162.12$6.16
$6.50$7.00Aug 7$0.16$0.34$0.162.12$6.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 31$0.11$0.39$0.113.55$5.39
$6.00$5.50Jul 10$0.13$0.37$0.132.85$5.87
$5.50$5.00Jul 24$0.16$0.34$0.162.13$5.34
$6.00$5.50Jul 24$0.21$0.29$0.211.38$5.79
$5.50$5.00Aug 7$0.22$0.28$0.221.27$5.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 3.55, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Jul 17$0.39$0.39$0.113.55$5.39
$5.50$6.00Jul 24$0.36$0.36$0.142.57$5.86
$5.00$5.50Jul 2$0.33$0.33$0.171.94$5.33
$5.50$6.00Jul 17$0.31$0.31$0.191.63$5.81
$5.00$5.50Jul 31$0.30$0.30$0.201.50$5.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Jul 10$0.39$0.39$0.113.55$6.11
$6.50$6.00Jul 17$0.38$0.38$0.123.17$6.12
$7.00$6.50Jul 17$0.36$0.36$0.142.57$6.64
$7.00$6.50Jul 31$0.36$0.36$0.142.57$6.64
$6.50$6.00Jul 2$0.35$0.35$0.152.33$6.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.17, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 2Jul 10$0.07971.0%96.0%
$6.50Jul 2Jul 10$0.11623.0%76.0%
$6.00Jul 2Jul 10$0.21159.0%67.0%
$5.00Jul 2Jul 10$0.301313.0%91.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 2Jul 10$0.07748.0%80.0%
$7.00Jul 2Jul 10$0.15971.0%96.0%
$6.00Jul 2Jul 10$0.20159.0%67.0%
$6.50Jul 2Jul 10$0.24623.0%76.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.32% of stock, avg 16.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 2$0.07$0.01$0.08$5.92$6.081.32%
$6.50Jul 2$0.01$0.36$0.37$6.13$6.876.09%
$6.00Jul 10$0.28$0.21$0.49$5.51$6.498.06%
$5.50Jul 2$0.58$0.01$0.59$4.91$6.099.70%
$5.50Jul 10$0.55$0.08$0.63$4.87$6.1310.36%
$6.50Jul 10$0.12$0.60$0.72$5.78$7.2211.84%
$6.00Jul 17$0.39$0.40$0.79$5.21$6.7912.99%
$5.00Jul 24$0.68$0.13$0.81$4.19$5.8113.32%
$5.50Jul 17$0.70$0.16$0.86$4.64$6.3614.14%
$5.00Jul 2$0.91$0.01$0.92$4.08$5.9215.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.33% of stock, avg 8.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$6.00Jul 2$0.01$0.01$0.02$5.98$6.52
$7.00$5.00Jul 10$0.08$0.03$0.11$4.89$7.11
$6.50$5.00Jul 10$0.12$0.03$0.15$4.85$6.65
$7.00$5.50Jul 10$0.08$0.08$0.16$5.34$7.16
$7.00$5.00Jul 17$0.12$0.07$0.19$4.81$7.19
$6.50$5.50Jul 10$0.12$0.08$0.20$5.30$6.70
$7.00$5.50Jul 17$0.12$0.16$0.28$5.22$7.28
$7.00$6.00Jul 10$0.08$0.21$0.29$5.71$7.29
$6.50$5.00Jul 17$0.22$0.07$0.29$4.71$6.79
$6.50$6.00Jul 10$0.12$0.21$0.33$5.67$6.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 7$0.38$0.123.17$5.12$6.38
5/66/7Aug 7$0.38$0.123.17$5.12$6.88
6/66/7Jul 17$0.34$0.162.13$5.66$6.84
5/66/7Jul 31$0.23$0.270.85$5.27$6.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 2$0.06$0.447.33
$6.00$6.50$7.00Jul 17$0.07$0.436.14
$5.00$5.50$6.00Jul 17$0.08$0.425.25
$5.50$6.00$6.50Jul 24$0.08$0.425.25
$5.50$6.00$6.50Jul 10$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 24$0.05$0.459.00
$5.00$5.50$6.00Jul 10$0.08$0.425.25
$6.00$6.50$7.00Jul 10$0.08$0.425.25
$6.00$6.50$7.00Jul 31$0.11$0.393.55
$5.50$6.00$6.50Jul 24$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.08, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Jul 17-$0.08$0.42
$6.50$7.001:2Jul 31-$0.13$0.37
$5.50$6.001:2Jul 24-$0.16$0.34
$5.50$6.001:2Jul 31-$0.17$0.33
$6.50$7.001:2Jul 24-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Jul 24-$0.08$0.42
$5.50$5.001:2Jul 31-$0.11$0.39
$7.00$6.501:2Jul 10-$0.13$0.37
$6.50$6.001:2Jul 24-$0.16$0.34
$6.00$5.501:2Aug 7-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.41%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 7$0.390.446.9%6.41%13.32%10834
$6.50Jul 31$0.290.386.9%4.77%11.68%184474
$7.00Aug 7$0.280.3415.1%4.61%19.74%668
$6.50Jul 17$0.180.346.9%2.96%9.87%4311.2K
$7.00Jul 31$0.150.2815.1%2.47%17.60%1081.8K
$7.00Jul 24$0.140.2815.1%2.30%17.43%11220
$6.50Jul 10$0.110.286.9%1.81%8.72%1.0K735
$7.00Jul 17$0.100.2115.1%1.64%16.78%87610.7K
$6.50Jul 24$0.060.366.9%0.99%7.89%4137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,983
Total Puts 19,328
Put/Call Ratio 1.14
Net Difference -2,345

Prior's Put/Call Breakdown

Total Calls 13,940
Total Puts 7,337
Put/Call Ratio 0.53
Net Difference 6,603

Prior 7-Day Put/Call Summary

Total Calls 192,035
Total Puts 93,965
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All