Tour v344
LCID
LUCID GROUP INC
$6.46 +8.57%
$6.38 (-1.24%)🌙
as of 07/16 06:41 PM
(7/15 18:49) ◀
|
Thursday, July 16, 2026 (6:41pm)
January 2026
|
▶ (7/17 18:49)
◀ 7/16 18:41 ▶

Option Volume

Detail
ℹ
Current (07/16) 190,591
Calls: 105,803 (56%)
Puts: 84,788 (44%)
Prior (07/15) 202,703
Calls: 111,361 (55%)
Puts: 91,342 (45%)
Current vs Prior -5.98%
Calls: -4.99% (Calls)
Puts: -7.18% (Puts)
Prior 7-Day Total 661,766
Calls: 295,527 (45%)
Puts: 366,239 (55%)
Prior 7-Day Average 94,538
Calls: 42,218 (45%)
Puts: 52,319 (55%)
Current vs Prior 7-Day Avg +101.60%
Calls: +150.61%
Puts: +62.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $12.88M
Calls: $4.18M (32%)
Puts: $8.70M (68%)
Prior (07/15) $20.17M
Calls: $5.98M (30%)
Puts: $14.20M (70%)
Current vs Prior -36.14%
Calls: -30.05%
Puts: -38.70%
Prior 7-Day Total $52.13M
Calls: $13.95M (27%)
Puts: $38.18M (73%)
Prior 7-Day Average $7.45M
Calls: $1.99M (27%)
Puts: $5.45M (73%)
Current vs Prior 7-Day Avg +72.99%
Calls: +109.75%
Puts: +59.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.80
Prior (07/15) 0.82
Current vs Prior -2.30%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -26.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 676,046
Calls: 315,554 (47%)
Puts: 360,492 (53%)
Prior (07/15) 1,020,378
Calls: 499,886 (49%)
Puts: 520,492 (51%)
Current vs Prior -33.75%
Prior 7-Day Total 3,265,032
Calls: 1,827,608 (56%)
Puts: 1,437,424 (44%)
Prior 7-Day Average 466,433
Calls: 261,086 (56%)
Puts: 205,346 (44%)
Current vs Prior 7-Day Avg +44.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.36% | 18.58%8.36% | 33.75%
Prior 9.58% | 17.65%9.58% | 32.44%
Current vs Prior -12.74% | +5.26%-12.74% | +4.04%
Prior 7-Day Avg 8.31% | 14.55%10.28% | 40.15%
Current vs 7-Day Avg +0.59% | +27.64%-18.68% | -15.95%
Prior 7-Day Eod 9.58% | 17.65%9.58% | 32.44%
Current vs 7-Day Eod -12.74% | +5.26%-12.74% | +4.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.96% | 59.94%
Calls: 15.91% | 58.33%
Puts: 12.00% | 61.54%
Prior 13.96% | 59.94%
Calls: 15.91% | 58.33%
Puts: 12.00% | 61.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 187.71% | 29.15%
Calls: 116.56% | 30.46%
Puts: 258.86% | 27.84%
Current vs 7-Day Avg -92.56% | +105.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($8.70M). Dollar volume significantly above 7-day average (73% higher). Volume explosion - 102% above 7-day average (190,591 vs avg 94,538). Declining open interest (down 34%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.480.52$0.508.0%11.4K0.7814.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.43, cheapest $0.10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.090.10$0.1010.0%19.3K0.2417.8K
$7.00Jul 240.270.32$0.3016.7%5.2K0.344.4K
$6.00Jul 170.480.52$0.508.0%11.4K0.7814.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.380.45$0.4216.7%1.7K0.38393
$6.00Jul 310.560.65$0.6114.8%7690.38840
$7.00Jul 170.640.72$0.6811.8%1.1K0.7613.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 35.07, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.010.03$0.02100.0%56999.0021.4K
$5.50Jul 170.811.03$0.9223.9%2.0K0.934.7K
$5.50Jul 240.801.90$1.3581.5%1840.80768
$6.00Jul 170.480.52$0.508.0%11.4K0.7814.3K
$5.50Aug 70.941.77$1.3661.0%300.75203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.901.17$1.0326.2%3750.8668
$7.00Jul 170.640.72$0.6811.8%1.1K0.7613.2K
$7.50Jul 241.021.96$1.4963.1%20.753
$7.50Jul 311.203.55$2.3898.7%70.7031
$7.00Jul 240.811.15$0.9834.7%6890.6363

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 113.0K, top 19.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.090.10$0.1010.0%19.3K0.2417.8K
$6.50Jul 170.200.25$0.2321.7%16.3K0.473.9K
$6.00Jul 170.480.52$0.508.0%11.4K0.7814.3K
$7.50Jul 170.030.08$0.0683.3%8.1K0.141.4K
$7.00Jul 240.270.32$0.3016.7%5.2K0.344.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 170.270.34$0.3122.6%11.0K0.53557
$6.00Jul 170.080.11$0.1030.0%9.3K0.2318.1K
$5.50Jul 170.020.05$0.0475.0%7.4K0.097.4K
$7.00Aug 211.371.81$1.5927.7%5.0K0.5413.4K
$6.50Jul 240.520.97$0.7560.0%3.1K0.522.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 65.9%, max 114.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 28265.4%123.6%114.7%8.1K1.4K
$7.00Jul 17Aug 28223.5%140.7%58.8%19.4K17.9K
$6.50Jul 17Aug 28202.9%135.6%49.6%16.3K4.1K
$6.00Jul 17Aug 28201.9%151.1%33.7%11.4K14.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 28265.4%123.6%114.7%37668
$7.00Jul 17Aug 21223.5%129.5%72.5%6.2K26.6K
$6.50Jul 17Aug 28202.9%135.6%49.6%11.0K565
$6.00Jul 17Aug 28201.9%151.1%33.7%9.3K18.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 3.17, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 28$0.12$0.38$0.123.17$6.62
$6.50$7.00Jul 17$0.13$0.37$0.132.85$6.63
$6.50$7.00Aug 7$0.13$0.37$0.132.85$6.63
$7.00$7.50Jul 24$0.14$0.36$0.142.57$7.14
$7.00$7.50Jul 31$0.14$0.36$0.142.57$7.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 31$0.12$0.38$0.123.17$5.88
$6.00$5.50Jul 24$0.16$0.34$0.162.13$5.84
$6.00$5.50Aug 28$0.16$0.34$0.162.13$5.84
$6.50$6.00Aug 14$0.18$0.32$0.181.78$6.32
$6.50$6.00Jul 17$0.21$0.29$0.211.38$6.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 2.85, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 31$0.31$0.31$0.191.63$6.31
$6.00$6.50Aug 28$0.31$0.31$0.191.63$6.31
$5.50$6.00Jul 31$0.30$0.30$0.201.50$5.80
$6.00$6.50Jul 17$0.27$0.27$0.231.17$6.27
$7.00$7.50Aug 28$0.26$0.26$0.241.08$7.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Jul 17$0.37$0.37$0.132.85$6.63
$7.50$7.00Jul 17$0.35$0.35$0.152.33$7.15
$6.50$6.00Jul 24$0.33$0.33$0.171.94$6.17
$6.00$5.50Aug 14$0.31$0.31$0.191.63$5.69
$6.00$5.50Aug 7$0.29$0.29$0.211.38$5.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.28, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Jul 24$0.10265.4%146.7%
$6.00Jul 17Jul 24$0.15201.9%141.7%
$7.00Jul 17Jul 24$0.20223.5%156.8%
$6.50Jul 17Jul 24$0.22202.9%152.1%
$5.50Jul 17Jul 24$0.43243.0%157.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 17Jul 24$0.22243.0%157.0%
$7.00Jul 17Jul 24$0.30223.5%156.8%
$6.00Jul 17Jul 24$0.32201.9%141.7%
$6.50Jul 17Jul 24$0.44202.9%152.1%
$7.50Jul 17Jul 24$0.46265.4%146.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 8.36% of stock, avg 28.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 17$0.23$0.31$0.54$5.96$7.048.36%
$6.00Jul 17$0.50$0.10$0.60$5.40$6.609.29%
$7.00Jul 17$0.10$0.68$0.78$6.22$7.7812.07%
$5.50Jul 17$0.92$0.04$0.96$4.54$6.4614.86%
$6.00Jul 24$0.65$0.42$1.07$4.93$7.0716.56%
$7.50Jul 17$0.06$1.03$1.09$6.41$8.5916.87%
$6.50Jul 24$0.45$0.75$1.20$5.30$7.7018.58%
$7.00Jul 24$0.30$0.98$1.28$5.72$8.2819.81%
$6.50Jul 31$0.62$0.86$1.48$5.02$7.9822.91%
$6.00Jul 31$0.93$0.61$1.54$4.46$7.5423.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 1.55% of stock, avg 20.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Jul 17$0.06$0.04$0.10$5.40$7.60
$7.00$5.50Jul 17$0.10$0.04$0.14$5.36$7.14
$7.50$6.00Jul 17$0.06$0.10$0.16$5.84$7.66
$7.00$6.00Jul 17$0.10$0.10$0.20$5.80$7.20
$6.50$5.50Jul 17$0.23$0.04$0.27$5.23$6.77
$6.50$6.00Jul 17$0.23$0.10$0.33$5.67$6.83
$7.50$5.50Jul 24$0.16$0.26$0.42$5.08$7.92
$7.00$5.50Jul 24$0.30$0.26$0.56$4.94$7.56
$7.50$6.00Jul 24$0.16$0.42$0.58$5.42$8.08
$6.50$5.50Jul 24$0.45$0.26$0.71$4.79$7.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.55, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Jul 31$0.39$0.113.55$6.11$7.39
6/66/7Jul 31$0.35$0.152.33$5.65$6.85
6/66/7Jul 24$0.31$0.191.63$5.69$6.81
6/67/8Jul 24$0.30$0.201.50$5.70$7.30
6/66/7Aug 28$0.28$0.221.27$5.72$6.78
6/67/8Jul 31$0.26$0.241.08$5.74$7.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 31$0.08$0.425.25
$6.50$7.00$7.50Jul 17$0.09$0.414.56
$6.50$7.00$7.50Jul 31$0.09$0.414.56
$6.00$6.50$7.00Jul 17$0.14$0.362.57
$5.50$6.00$6.50Jul 17$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 31$0.13$0.372.85
$5.50$6.00$6.50Jul 17$0.15$0.352.33
$6.00$6.50$7.00Jul 17$0.16$0.342.12
$5.50$6.00$6.50Jul 24$0.17$0.331.94
$5.50$6.00$6.50Aug 7$0.26$0.240.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.18, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21-$0.18$0.82
$5.50$6.001:2Jul 17-$0.08$0.42
$7.00$7.501:2Jul 31-$0.11$0.39
$6.50$7.001:2Jul 24-$0.15$0.35
$6.50$7.001:2Jul 31-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Jul 31-$0.05$0.45
$6.50$6.001:2Jul 24-$0.09$0.41
$6.00$5.501:2Jul 24-$0.10$0.40
$7.00$6.501:2Aug 14-$0.10$0.40
$7.50$6.501:2Aug 28-$0.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 8.98%, avg 5.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 28$0.580.480.6%8.98%9.60%30123
$7.00Aug 7$0.520.418.4%8.05%16.41%97334
$6.50Jul 31$0.510.500.6%7.89%8.51%1.5K727
$6.50Aug 14$0.510.520.6%7.89%8.51%4892
$7.00Aug 28$0.500.428.4%7.74%16.10%20171
$7.00Aug 14$0.480.448.4%7.43%15.79%2027
$6.50Aug 7$0.460.480.6%7.12%7.74%68173
$7.00Aug 21$0.430.418.4%6.66%15.02%3074.0K
$6.50Jul 24$0.360.470.6%5.57%6.19%1.1K557
$7.50Aug 7$0.290.3516.1%4.49%20.59%563268

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,803
Total Puts 84,788
Put/Call Ratio 0.80
Net Difference 21,015

Prior's Put/Call Breakdown

Total Calls 111,361
Total Puts 91,342
Put/Call Ratio 0.82
Net Difference 20,019

Prior 7-Day Put/Call Summary

Total Calls 295,527
Total Puts 366,239
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All