Tour v340
LCID
LUCID GROUP INC
$5.95 +28.79%
$5.82 (-2.18%)🌙
as of 07/15 06:49 PM
(7/15 10:00) ◀
|
Wednesday, July 15, 2026 (6:49pm)
January 2026
|
▶ (7/16 18:41)
◀ 7/15 18:49 ▶

Option Volume

Detail
ℹ
Current (07/15) 202,703
Calls: 111,361 (55%)
Puts: 91,342 (45%)
Prior (07/14) 344,575
Calls: 125,735 (36%)
Puts: 218,840 (64%)
Current vs Prior -41.17%
Calls: -11.43% (Calls)
Puts: -58.26% (Puts)
Prior 7-Day Total 511,975
Calls: 205,381 (40%)
Puts: 306,594 (60%)
Prior 7-Day Average 73,139
Calls: 29,340 (40%)
Puts: 43,799 (60%)
Current vs Prior 7-Day Avg +177.15%
Calls: +279.55%
Puts: +108.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $20.17M
Calls: $5.98M (30%)
Puts: $14.20M (70%)
Prior (07/14) $26.40M
Calls: $6.32M (24%)
Puts: $20.08M (76%)
Current vs Prior -23.58%
Calls: -5.46%
Puts: -29.28%
Prior 7-Day Total $34.54M
Calls: $9.04M (26%)
Puts: $25.50M (74%)
Prior 7-Day Average $4.93M
Calls: $1.29M (26%)
Puts: $3.64M (74%)
Current vs Prior 7-Day Avg +308.86%
Calls: +362.91%
Puts: +289.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.82
Prior (07/14) 1.74
Current vs Prior -52.87%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -31.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 1,020,378
Calls: 499,886 (49%)
Puts: 520,492 (51%)
Prior (07/14) 628,516
Calls: 342,638 (55%)
Puts: 285,878 (45%)
Current vs Prior +62.35%
Prior 7-Day Total 2,676,243
Calls: 1,597,995 (60%)
Puts: 1,078,248 (40%)
Prior 7-Day Average 382,320
Calls: 228,285 (60%)
Puts: 154,035 (40%)
Current vs Prior 7-Day Avg +166.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 9.58% | 17.65%9.58% | 32.44%
Prior 15.37% | 27.27%15.37% | 44.59%
Current vs Prior -37.66% | -35.29%-37.66% | -27.25%
Prior 7-Day Avg 8.19% | 13.62%10.50% | 49.26%
Current vs 7-Day Avg +17.03% | +29.57%-8.74% | -34.16%
Prior 7-Day Eod 15.37% | 27.27%15.37% | 44.59%
Current vs 7-Day Eod -37.66% | -35.29%-37.66% | -27.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.96% | 59.94%
Calls: 15.91% | 58.33%
Puts: 12.00% | 61.54%
Prior 216.67% | 24.02%
Calls: 133.33% | 25.81%
Puts: 300.00% | 22.22%
Current vs Prior -93.56% | +149.54%
Prior 7-Day Avg 216.67% | 24.02%
Calls: 133.33% | 25.81%
Puts: 300.00% | 22.22%
Current vs 7-Day Avg -93.56% | +149.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($14.20M). Dollar volume significantly above 7-day average (309% higher). Below-average activity with volume down 41% vs prior. Volume explosion - 177% above 7-day average (202,703 vs avg 73,139).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 7.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.120.13$0.137.7%2.4K0.204.4K
$7.00Aug 210.500.54$0.527.7%1.2K0.374.0K
$5.00Jul 241.051.15$1.109.1%1.4K0.781.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.590.64$0.628.1%1920.51266

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.51, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 170.080.09$0.0911.1%5.0K0.222.5K
$7.00Jul 240.120.13$0.137.7%2.4K0.204.4K
$6.00Jul 170.200.23$0.2213.6%18.0K0.4511.4K
$7.00Jul 310.200.23$0.2213.6%4020.271.7K
$6.00Jul 240.400.45$0.4311.6%2.1K0.49624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.140.17$0.1618.8%3.5K0.296.3K
$5.50Jul 240.370.41$0.3910.3%5190.35638
$6.00Jul 240.590.64$0.628.1%1920.51266
$6.50Jul 170.640.72$0.6811.8%3630.77398
$5.00Aug 210.650.79$0.7219.4%1.2K0.3012.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 94.24, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.000.01$0.01100.0%1.9K999.004.3K
$5.50Aug 210.000.01$0.01100.0%51999.003.6K
$7.00Aug 210.000.01$0.01100.0%13999.0021.4K
$5.00Jul 170.911.04$0.9813.3%10.4K0.906.5K
$5.00Jul 241.051.15$1.109.1%1.4K0.781.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 171.011.24$1.1320.4%12.4K0.896.8K
$7.00Jul 241.221.49$1.3619.9%380.7833
$6.50Jul 170.640.72$0.6811.8%3630.77398
$7.00Jul 311.001.66$1.3349.6%20.7165
$6.50Jul 240.850.95$0.9011.1%2.4K0.65312

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 115.5K, top 18.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.200.23$0.2213.6%18.0K0.4511.4K
$7.00Jul 170.030.04$0.0425.0%17.8K0.1010.8K
$5.50Jul 170.510.59$0.5514.5%12.1K0.732.1K
$5.00Jul 170.911.04$0.9813.3%10.4K0.906.5K
$6.50Jul 170.080.09$0.0911.1%5.0K0.222.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 171.011.24$1.1320.4%12.4K0.896.8K
$5.00Jul 170.060.08$0.0728.6%6.8K0.1413.4K
$5.50Jul 170.140.17$0.1618.8%3.5K0.296.3K
$7.00Aug 211.432.39$1.9150.3%3.0K0.5811.3K
$6.00Jul 170.300.39$0.3525.7%2.7K0.5518.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.0%, max 16.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 17Aug 28168.4%144.1%16.9%5.0K2.6K
$5.00Jul 17Aug 28218.8%204.2%7.2%10.4K6.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 17Aug 28168.4%144.1%16.9%376399
$5.00Jul 17Aug 28218.8%204.2%7.2%6.8K13.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 3.55, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Jul 24$0.11$0.39$0.113.55$6.61
$6.00$7.00Aug 21$0.25$0.75$0.253.00$6.25
$6.00$6.50Jul 17$0.13$0.37$0.132.85$6.13
$6.50$7.00Jul 31$0.14$0.36$0.142.57$6.64
$6.50$7.00Aug 7$0.15$0.35$0.152.33$6.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 24$0.13$0.37$0.132.85$5.37
$6.00$5.50Jul 31$0.18$0.32$0.181.78$5.82
$6.00$5.50Jul 17$0.19$0.31$0.191.63$5.81
$5.50$5.00Aug 14$0.21$0.29$0.211.38$5.29
$6.00$5.00Aug 21$0.44$0.56$0.441.27$5.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 3.00, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Jul 24$0.35$0.35$0.152.33$5.35
$5.50$6.00Jul 17$0.33$0.33$0.171.94$5.83
$6.00$6.50Aug 28$0.33$0.33$0.171.94$6.33
$5.50$6.00Jul 24$0.32$0.32$0.181.78$5.82
$5.50$6.00Jul 31$0.27$0.27$0.231.17$5.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.75$0.75$0.253.00$6.25
$6.50$6.00Jul 17$0.33$0.33$0.171.94$6.17
$5.50$5.00Aug 28$0.32$0.32$0.181.78$5.18
$6.50$6.00Jul 24$0.28$0.28$0.221.27$6.22
$7.00$6.50Aug 7$0.28$0.28$0.221.27$6.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.19, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Jul 24$0.09181.4%129.8%
$5.00Jul 17Jul 24$0.12218.8%169.8%
$6.50Jul 17Jul 24$0.15168.4%133.7%
$5.50Jul 17Jul 24$0.20185.4%150.3%
$6.00Jul 17Jul 24$0.21158.8%138.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Jul 24$0.19218.8%169.8%
$6.50Jul 17Jul 24$0.22168.4%133.7%
$5.50Jul 17Jul 24$0.23185.4%150.3%
$7.00Jul 17Jul 24$0.23181.4%129.8%
$6.00Jul 17Jul 24$0.27158.8%138.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 9.58% of stock, avg 27.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 17$0.22$0.35$0.57$5.43$6.579.58%
$5.50Jul 17$0.55$0.16$0.71$4.79$6.2111.93%
$5.00Aug 21$0.01$0.72$0.73$4.27$5.7312.27%
$6.50Jul 17$0.09$0.68$0.77$5.73$7.2712.94%
$5.00Jul 17$0.98$0.07$1.05$3.95$6.0517.65%
$6.00Jul 24$0.43$0.62$1.05$4.95$7.0517.65%
$5.50Jul 24$0.75$0.39$1.14$4.36$6.6419.16%
$6.50Jul 24$0.24$0.90$1.14$5.36$7.6419.16%
$7.00Jul 17$0.04$1.13$1.17$5.83$8.1719.66%
$6.00Jul 31$0.57$0.72$1.29$4.71$7.2921.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 1.85% of stock, avg 18.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Jul 17$0.04$0.07$0.11$4.89$7.11
$6.50$5.00Jul 17$0.09$0.07$0.16$4.84$6.66
$7.00$5.50Jul 17$0.04$0.16$0.20$5.30$7.20
$6.50$5.50Jul 17$0.09$0.16$0.25$5.25$6.75
$6.00$5.00Jul 17$0.22$0.07$0.29$4.71$6.29
$6.00$5.50Jul 17$0.22$0.16$0.38$5.12$6.38
$7.00$5.00Jul 24$0.13$0.26$0.39$4.61$7.39
$6.50$5.00Jul 24$0.24$0.26$0.50$4.50$7.00
$7.00$5.50Jul 24$0.13$0.39$0.52$4.98$7.52
$6.50$5.50Jul 24$0.24$0.39$0.63$4.87$7.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.55, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 14$0.39$0.113.55$5.11$6.39
6/66/7Jul 24$0.34$0.162.12$5.66$6.84
5/66/6Jul 24$0.32$0.181.78$5.18$6.32
6/66/7Jul 31$0.32$0.181.78$5.68$6.82
5/66/7Jul 24$0.24$0.260.92$5.26$6.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 14$0.05$0.459.00
$5.50$6.00$6.50Jul 31$0.06$0.447.33
$6.00$6.50$7.00Jul 31$0.07$0.436.14
$6.00$6.50$7.00Jul 17$0.08$0.425.25
$6.00$6.50$7.00Jul 24$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 24$0.05$0.459.00
$5.00$5.50$6.00Jul 17$0.10$0.404.00
$5.00$5.50$6.00Jul 24$0.10$0.404.00
$5.00$5.50$6.00Jul 31$0.11$0.393.55
$6.00$6.50$7.00Jul 17$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.11, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21-$0.27$0.73
$5.50$6.001:2Aug 7-$0.07$0.43
$6.50$7.001:2Jul 31-$0.08$0.42
$5.50$6.001:2Jul 24-$0.11$0.39
$5.00$5.501:2Jul 17-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$5.501:2Aug 14-$0.11$1.39
$6.00$5.001:2Aug 21-$0.28$0.72
$7.00$6.001:2Aug 21-$0.41$0.59
$6.50$6.001:2Jul 31-$0.07$0.43
$5.50$5.001:2Jul 24-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 10.76%, avg 5.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 28$0.640.470.8%10.76%11.60%610
$6.00Aug 21$0.630.510.8%10.59%11.43%8342.5K
$6.00Jul 31$0.500.520.8%8.40%9.24%213664
$7.00Aug 21$0.500.3717.6%8.40%26.05%1.2K4.0K
$6.00Aug 14$0.410.500.8%6.89%7.73%7453
$6.00Jul 24$0.400.490.8%6.72%7.56%2.1K624
$7.00Aug 14$0.400.3517.6%6.72%24.37%282
$6.50Aug 7$0.380.399.2%6.39%15.63%109203
$6.50Aug 14$0.350.409.2%5.88%15.13%4380
$6.50Jul 31$0.300.399.2%5.04%14.29%204552

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,361
Total Puts 91,342
Put/Call Ratio 0.82
Net Difference 20,019

Prior's Put/Call Breakdown

Total Calls 125,735
Total Puts 218,840
Put/Call Ratio 1.74
Net Difference -93,105

Prior 7-Day Put/Call Summary

Total Calls 205,381
Total Puts 306,594
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All