Tour v334
LCID
LUCID GROUP INC
$5.25 +13.53%
(7/15 09:55) ◀
|
Wednesday, July 15, 2026 (10:00am)
January 2026
|
▶ (7/15 18:49)
◀ 7/15 10:00 ▶

Option Volume

Detail
ℹ
Current (07/15 10:00am) 38,576
Calls: 21,471 (56%)
Puts: 17,105 (44%)
Prior (06/29) 13,029
Calls: 9,070 (70%)
Puts: 3,959 (30%)
Current vs Prior +196.08%
Calls: +136.73% (Calls)
Puts: +332.05% (Puts)
Prior 7-Day Total 185,762
Calls: 99,304 (53%)
Puts: 86,458 (47%)
Prior 7-Day Average 26,537
Calls: 14,186 (53%)
Puts: 12,351 (47%)
Current vs Prior 7-Day Avg +45.36%
Calls: +51.35%
Puts: +38.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 10:00am) $5.62M
Calls: $1.19M (21%)
Puts: $4.42M (79%)
Prior (06/29) $506.6K
Calls: $406.6K (80%)
Puts: $100.0K (20%)
Current vs Prior +1008.40%
Calls: +193.87%
Puts: +4320.78%
Prior 7-Day Total $15.21M
Calls: $4.77M (31%)
Puts: $10.44M (69%)
Prior 7-Day Average $2.17M
Calls: $681.8K (31%)
Puts: $1.49M (69%)
Current vs Prior 7-Day Avg +158.43%
Calls: +75.25%
Puts: +196.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 10:00am) 0.80
Prior (06/29) 0.44
Current vs Prior +82.51%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -16.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 10:00am) 1,458,342
Calls: 705,409 (48%)
Puts: 752,933 (52%)
Prior (06/29) 1,286,759
Calls: 653,064 (51%)
Puts: 633,695 (49%)
Current vs Prior +13.33%
Prior 7-Day Total 9,136,629
Calls: 4,475,891 (49%)
Puts: 4,660,738 (51%)
Prior 7-Day Average 1,305,232
Calls: 639,413 (49%)
Puts: 665,819 (51%)
Current vs Prior 7-Day Avg +11.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 13.14% | 22.10%13.14% | 37.52%
Prior 2.14% | 9.54%-- | --
Current vs Prior +514.68% | +131.62%-- | --
Prior 7-Day Avg 10.85% | 15.45%-- | --
Current vs 7-Day Avg +21.19% | +43.00%-- | --
Prior 7-Day Eod 2.14% | 9.54%-- | --
Current vs 7-Day Eod +514.68% | +131.62%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.96% | 59.94%
Calls: 15.91% | 58.33%
Puts: 12.00% | 61.54%
Prior 216.67% | 24.02%
Calls: 133.33% | 25.81%
Puts: 300.00% | 22.22%
Current vs Prior -93.56% | +149.54%
Prior 7-Day Avg 52.83% | 15.00%
Calls: 37.28% | 14.77%
Puts: 68.38% | 15.23%
Current vs 7-Day Avg -73.57% | +299.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($4.42M) vs calls ($1.19M). Massive premium surge with dollar volume up 1008% vs prior. Dollar volume significantly above 7-day average (158% higher). Unusually high activity with volume up 196% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.4%, best 5.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.190.20$0.205.0%2.8K0.382.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.490.53$0.517.8%1360.626.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.44, cheapest $0.20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.190.20$0.205.0%2.8K0.382.1K
$5.00Jul 170.400.47$0.4415.9%5.3K0.626.5K
$4.50Jul 170.730.85$0.7915.2%2.4K0.843.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.230.26$0.2512.0%9510.3813.4K
$5.50Jul 170.490.53$0.517.8%1360.626.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 111.55, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.000.03$0.02150.0%--999.0013.5K
$5.00Aug 210.000.01$0.01100.0%--999.004.3K
$5.50Aug 210.000.25$0.13192.3%--999.003.6K
$4.50Jul 170.730.85$0.7915.2%2.4K0.843.2K
$4.50Jul 240.681.15$0.9251.1%790.71216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.821.23$1.0240.2%290.8018.6K
$6.00Jul 240.951.51$1.2345.5%50.69266
$6.00Jul 311.201.70$1.4534.5%80.63827
$5.50Jul 170.490.53$0.517.8%1360.626.3K
$6.00Aug 71.231.90$1.5742.7%10.60303

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 18.6K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.400.47$0.4415.9%5.3K0.626.5K
$6.00Jul 170.070.09$0.0825.0%3.1K0.1911.4K
$5.50Jul 170.190.20$0.205.0%2.8K0.382.1K
$4.50Jul 170.730.85$0.7915.2%2.4K0.843.2K
$5.00Jul 240.400.75$0.5761.4%6390.571.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.230.26$0.2512.0%9510.3813.4K
$4.50Jul 170.080.11$0.1030.0%9270.185.1K
$6.00Aug 280.393.85$2.12163.2%2550.551
$4.50Jul 240.350.43$0.3920.5%2160.302.2K
$5.00Aug 210.951.20$1.0823.1%1630.4012.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 35.2%, max 58.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 28215.2%135.7%58.6%5.3K6.5K
$6.00Jul 17Aug 28199.7%137.7%45.0%3.1K11.4K
$5.50Jul 17Aug 28199.3%149.0%33.8%2.8K2.1K
$4.50Jul 17Aug 28215.8%208.2%3.6%2.5K3.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 28215.2%135.7%58.6%95113.4K
$6.00Jul 17Aug 28199.7%137.7%45.0%28418.6K
$5.50Jul 17Aug 28199.3%149.0%33.8%1466.3K
$4.50Jul 17Aug 28215.8%208.2%3.6%9505.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 3.55, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Aug 14$0.11$0.39$0.113.55$5.61
$5.50$6.00Jul 17$0.12$0.38$0.123.17$5.62
$5.00$5.50Jul 24$0.16$0.34$0.162.13$5.16
$5.50$6.00Jul 31$0.18$0.32$0.181.78$5.68
$5.00$5.50Jul 31$0.21$0.29$0.211.38$5.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Aug 7$0.12$0.38$0.123.17$4.88
$6.00$5.50Aug 14$0.13$0.37$0.132.85$5.87
$5.00$4.50Jul 17$0.15$0.35$0.152.33$4.85
$5.50$5.00Jul 31$0.15$0.35$0.152.33$5.35
$6.00$5.50Aug 7$0.15$0.35$0.152.33$5.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 2.33, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Jul 17$0.35$0.35$0.152.33$4.85
$4.50$5.00Jul 24$0.35$0.35$0.152.33$4.85
$4.50$5.00Aug 14$0.33$0.33$0.171.94$4.83
$5.00$5.50Aug 14$0.28$0.28$0.221.27$5.28
$5.00$5.50Jul 17$0.24$0.24$0.260.92$5.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.68$0.68$0.322.12$5.32
$5.50$5.00Jul 24$0.32$0.32$0.181.78$5.18
$6.00$5.50Jul 24$0.32$0.32$0.181.78$5.68
$5.50$5.00Jul 17$0.26$0.26$0.241.08$5.24
$5.00$4.50Jul 31$0.26$0.26$0.241.08$4.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.23, cheapest $0.11)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 17Jul 24$0.11199.7%158.6%
$4.50Jul 17Jul 24$0.13215.8%202.2%
$5.00Jul 17Jul 24$0.13215.2%175.7%
$5.50Jul 17Jul 24$0.21199.3%198.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 17Jul 24$0.21199.7%158.6%
$4.50Jul 17Jul 24$0.29215.8%202.2%
$5.00Jul 17Jul 24$0.34215.2%175.7%
$5.50Jul 17Jul 24$0.40199.3%198.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 13.14% of stock, avg 32.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$0.44$0.25$0.69$4.31$5.6913.14%
$5.50Jul 17$0.20$0.51$0.71$4.79$6.2113.52%
$4.50Jul 17$0.79$0.10$0.89$3.61$5.3916.95%
$5.00Aug 21$0.01$1.08$1.09$3.91$6.0920.76%
$6.00Jul 17$0.08$1.02$1.10$4.90$7.1020.95%
$5.00Jul 24$0.57$0.59$1.16$3.84$6.1622.10%
$4.50Jul 24$0.92$0.39$1.31$3.19$5.8124.95%
$5.50Jul 24$0.41$0.91$1.32$4.18$6.8225.14%
$6.00Jul 24$0.19$1.23$1.42$4.58$7.4227.05%
$5.50Jul 31$0.48$0.94$1.42$4.08$6.9227.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 3.43% of stock, avg 23.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Jul 17$0.08$0.10$0.18$4.32$6.18
$5.50$4.50Jul 17$0.20$0.10$0.30$4.20$5.80
$6.00$5.00Jul 17$0.08$0.25$0.33$4.67$6.33
$5.50$5.00Jul 17$0.20$0.25$0.45$4.55$5.95
$6.00$4.50Jul 24$0.19$0.39$0.58$3.92$6.58
$6.00$5.00Jul 24$0.19$0.59$0.78$4.22$6.78
$5.50$4.50Jul 24$0.41$0.39$0.80$3.70$6.30
$6.00$4.50Jul 31$0.30$0.53$0.83$3.67$6.83
$5.50$5.00Jul 24$0.41$0.59$1.00$4.00$6.50
$5.50$4.50Jul 31$0.48$0.53$1.01$3.49$6.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/6Jul 17$0.27$0.231.17$4.73$5.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 14$0.05$0.459.00
$4.50$5.00$5.50Jul 17$0.11$0.393.55
$5.00$5.50$6.00Jul 17$0.12$0.383.17
$5.00$5.50$6.00Aug 14$0.17$0.331.94
$4.50$5.00$5.50Jul 24$0.19$0.311.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 17$0.11$0.393.55
$4.50$5.00$5.50Aug 28$0.11$0.393.55
$4.50$5.00$5.50Jul 24$0.12$0.383.17
$5.00$5.50$6.00Jul 17$0.25$0.251.00
$5.00$5.50$6.00Jul 31$0.36$0.140.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.40, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Jul 17-$0.09$0.41
$5.50$6.001:2Jul 31-$0.12$0.38
$4.50$5.001:2Jul 24-$0.22$0.28
$4.50$5.001:2Aug 28-$0.22$0.28
$5.00$5.501:2Jul 24-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21-$0.40$0.60
$5.50$5.001:2Aug 7-$0.18$0.32
$5.00$4.501:2Jul 24-$0.19$0.31
$5.50$5.001:2Jul 24-$0.27$0.23
$5.00$4.501:2Jul 31-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 9.52%, avg 5.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Aug 7$0.500.514.8%9.52%14.29%6103
$5.50Aug 14$0.440.484.8%8.38%13.14%1562
$6.00Aug 21$0.410.4014.3%7.81%22.10%1192.5K
$6.00Aug 14$0.390.4114.3%7.43%21.71%1253
$5.50Jul 24$0.340.444.8%6.48%11.24%248468
$5.50Jul 31$0.320.444.8%6.10%10.86%127135
$5.50Aug 28$0.270.464.8%5.14%9.90%13
$5.50Jul 17$0.190.384.8%3.62%8.38%2.8K2.1K
$6.00Aug 28$0.150.3614.3%2.86%17.14%--10
$6.00Jul 24$0.120.2714.3%2.29%16.57%94624

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,471
Total Puts 17,105
Put/Call Ratio 0.80
Net Difference 4,366

Prior's Put/Call Breakdown

Total Calls 9,070
Total Puts 3,959
Put/Call Ratio 0.44
Net Difference 5,111

Prior 7-Day Put/Call Summary

Total Calls 99,304
Total Puts 86,458
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All