LCID - Options Database

LCID

LUCID GROUP INC

$5.11 +10.50%

(7/15 09:50) ◀

Wednesday, July 15, 2026 (9:55am)

▶ (7/15 10:00)

◀ 7/15 09:55 ▶

Option Volume

Detail

ℹ

Current (07/15 9:55am) 33,130

Calls: 17,844 (54%)

Puts: 15,286 (46%)

Prior (06/29) 10,940

Calls: 7,627 (70%)

Puts: 3,313 (30%)

Current vs Prior +202.83%

Calls: +133.96% (Calls)

Puts: +361.39% (Puts)

Prior 7-Day Total 172,520

Calls: 95,727 (55%)

Puts: 76,793 (45%)

Prior 7-Day Average 24,645

Calls: 13,675 (55%)

Puts: 10,970 (45%)

Current vs Prior 7-Day Avg +34.42%

Calls: +30.48%

Puts: +39.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 9:55am) $4.90M

Calls: $933.0K (19%)

Puts: $3.97M (81%)

Prior (06/29) $382.3K

Calls: $322.4K (84%)

Puts: $60.0K (16%)

Current vs Prior +1181.70%

Calls: +189.42%

Puts: +6516.69%

Prior 7-Day Total $11.72M

Calls: $4.60M (39%)

Puts: $7.12M (61%)

Prior 7-Day Average $1.67M

Calls: $657.5K (39%)

Puts: $1.02M (61%)

Current vs Prior 7-Day Avg +192.70%

Calls: +41.91%

Puts: +290.21%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/15 9:55am) 0.86

Prior (06/29) 0.43

Current vs Prior +97.21%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -3.68%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/15 9:55am) 1,458,342

Calls: 705,409 (48%)

Puts: 752,933 (52%)

Prior (06/29) 1,286,759

Calls: 653,064 (51%)

Puts: 633,695 (49%)

Current vs Prior +13.33%

Prior 7-Day Total 9,136,629

Calls: 4,475,891 (49%)

Puts: 4,660,738 (51%)

Prior 7-Day Average 1,305,232

Calls: 639,413 (49%)

Puts: 665,819 (51%)

Current vs Prior 7-Day Avg +11.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 11.94% | 21.72%11.94% | 37.57%

Prior 2.14% | 9.54%-- | --

Current vs Prior +458.30% | +127.71%-- | --

Prior 7-Day Avg 10.85% | 15.45%-- | --

Current vs 7-Day Avg +10.07% | +40.58%-- | --

Prior 7-Day Eod 2.14% | 9.54%-- | --

Current vs 7-Day Eod +458.30% | +127.71%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.96% | 49.30%

Calls: 6.06% | 46.15%

Puts: 17.86% | 52.46%

Prior 216.67% | 24.02%

Calls: 133.33% | 25.81%

Puts: 300.00% | 22.22%

Current vs Prior -94.48% | +105.25%

Prior 7-Day Avg 52.83% | 15.00%

Calls: 37.28% | 14.77%

Puts: 68.38% | 15.23%

Current vs 7-Day Avg -77.36% | +228.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($3.97M) vs calls ($933.0K). Massive premium surge with dollar volume up 1182% vs prior. Dollar volume significantly above 7-day average (193% higher). Unusually high activity with volume up 203% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.9%, best 6.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.32	0.34	$0.33	6.1%	4.5K	0.56	6.5K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 17	0.12	0.13	$0.13	7.7%	822	0.22	5.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.37, cheapest $0.13)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.32	0.34	$0.33	6.1%	4.5K	0.56	6.5K
$5.50	Jul 24	0.34	0.40	$0.37	16.2%	186	0.41	468
$4.50	Jul 17	0.63	0.75	$0.69	17.4%	2.4K	0.79	3.2K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 17	0.12	0.13	$0.13	7.7%	822	0.22	5.1K
$5.00	Jul 17	0.25	0.30	$0.28	17.9%	885	0.43	13.4K
$4.50	Jul 24	0.37	0.45	$0.41	19.5%	206	0.32	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 111.55, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Aug 21	0.00	0.03	$0.02	150.0%	--	999.00	13.5K
$5.00	Aug 21	0.00	0.01	$0.01	100.0%	--	999.00	4.3K
$5.50	Aug 21	0.00	0.25	$0.13	192.3%	--	999.00	3.6K
$4.50	Jul 17	0.63	0.75	$0.69	17.4%	2.4K	0.79	3.2K
$4.50	Jul 24	0.67	1.05	$0.86	44.2%	78	0.68	216

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 17	0.82	1.23	$1.02	40.2%	29	0.85	18.6K
$6.00	Jul 24	1.00	1.51	$1.25	40.8%	5	0.71	266
$5.50	Jul 17	0.51	0.68	$0.60	28.3%	104	0.69	6.3K
$6.00	Jul 31	1.20	1.70	$1.45	34.5%	5	0.65	827
$6.00	Aug 7	1.23	1.90	$1.57	42.7%	1	0.62	303

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 15.0K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.32	0.34	$0.33	6.1%	4.5K	0.56	6.5K
$6.00	Jul 17	0.04	0.06	$0.05	40.0%	2.6K	0.14	11.4K
$4.50	Jul 17	0.63	0.75	$0.69	17.4%	2.4K	0.79	3.2K
$5.50	Jul 17	0.11	0.14	$0.13	23.1%	1.3K	0.30	2.1K
$5.00	Jul 24	0.40	0.64	$0.52	46.2%	531	0.54	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.25	0.30	$0.28	17.9%	885	0.43	13.4K
$4.50	Jul 17	0.12	0.13	$0.13	7.7%	822	0.22	5.1K
$6.00	Aug 28	0.39	3.90	$2.15	163.3%	255	0.56	1
$4.50	Jul 24	0.37	0.45	$0.41	19.5%	206	0.32	2.2K
$5.00	Aug 21	1.00	1.19	$1.10	17.3%	122	0.42	12.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 28.9%, max 37.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Jul 17	Aug 28	193.7%	141.0%	37.4%	4.5K	6.5K
$6.00	Jul 17	Aug 28	187.1%	140.2%	33.4%	2.6K	11.4K
$5.50	Jul 17	Aug 28	176.6%	152.5%	15.8%	1.3K	2.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Jul 17	Aug 28	193.7%	141.0%	37.4%	885	13.4K
$6.00	Jul 17	Aug 28	187.1%	140.2%	33.4%	284	18.6K
$5.50	Jul 17	Aug 28	176.6%	152.5%	15.8%	114	6.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 3.55, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$5.00	$5.50	Jul 24	$0.15	$0.35	$0.15	2.33	$5.15
$5.50	$6.00	Aug 14	$0.15	$0.35	$0.15	2.33	$5.65
$5.50	$6.00	Jul 24	$0.18	$0.32	$0.18	1.78	$5.68
$5.50	$6.00	Jul 31	$0.19	$0.31	$0.19	1.63	$5.69
$5.00	$5.50	Jul 17	$0.20	$0.30	$0.20	1.50	$5.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$5.00	$4.50	Jul 31	$0.11	$0.39	$0.11	3.55	$4.89
$6.00	$5.50	Aug 14	$0.13	$0.37	$0.13	2.85	$5.87
$5.00	$4.50	Jul 17	$0.15	$0.35	$0.15	2.33	$4.85
$6.00	$5.50	Aug 7	$0.15	$0.35	$0.15	2.33	$5.85
$5.00	$4.50	Jul 24	$0.18	$0.32	$0.18	1.78	$4.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 3.55, avg 1.11)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.50	$5.00	Jul 17	$0.36	$0.36	$0.14	2.57	$4.86
$4.50	$5.00	Jul 24	$0.34	$0.34	$0.16	2.12	$4.84
$4.50	$5.00	Aug 14	$0.31	$0.31	$0.19	1.63	$4.81
$5.00	$5.50	Aug 14	$0.30	$0.30	$0.20	1.50	$5.30
$4.50	$5.00	Jul 31	$0.26	$0.26	$0.24	1.08	$4.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$6.00	$5.50	Jul 24	$0.39	$0.39	$0.11	3.55	$5.61
$6.00	$5.00	Aug 21	$0.67	$0.67	$0.33	2.03	$5.33
$5.50	$5.00	Jul 17	$0.32	$0.32	$0.18	1.78	$5.18
$5.50	$5.00	Jul 24	$0.27	$0.27	$0.23	1.17	$5.23
$5.50	$5.00	Jul 31	$0.23	$0.23	$0.27	0.85	$5.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.23, cheapest $0.14)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Jul 17	Jul 24	$0.14	187.1%	165.5%
$4.50	Jul 17	Jul 24	$0.17	218.7%	201.1%
$5.00	Jul 17	Jul 24	$0.19	193.7%	172.6%
$5.50	Jul 17	Jul 24	$0.24	176.6%	184.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Jul 17	Jul 24	$0.23	187.1%	165.5%
$5.50	Jul 17	Jul 24	$0.26	176.6%	184.4%
$4.50	Jul 17	Jul 24	$0.28	218.7%	201.1%
$5.00	Jul 17	Jul 24	$0.31	193.7%	172.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 11.94% of stock, avg 33.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Jul 17	$0.33	$0.28	$0.61	$4.39	$5.61	11.94%
$5.50	Jul 17	$0.13	$0.60	$0.73	$4.77	$6.23	14.29%
$4.50	Jul 17	$0.69	$0.13	$0.82	$3.68	$5.32	16.05%
$6.00	Jul 17	$0.05	$1.02	$1.07	$4.93	$7.07	20.94%
$5.00	Jul 24	$0.52	$0.59	$1.11	$3.89	$6.11	21.72%
$5.00	Aug 21	$0.01	$1.10	$1.11	$3.89	$6.11	21.72%
$5.50	Jul 24	$0.37	$0.86	$1.23	$4.27	$6.73	24.07%
$4.50	Jul 24	$0.86	$0.41	$1.27	$3.23	$5.77	24.85%
$5.00	Jul 31	$0.69	$0.71	$1.40	$3.60	$6.40	27.40%
$5.50	Jul 31	$0.49	$0.94	$1.43	$4.07	$6.93	27.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 3.52% of stock, avg 24.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$4.50	Jul 17	$0.05	$0.13	$0.18	$4.32	$6.18
$5.50	$4.50	Jul 17	$0.13	$0.13	$0.26	$4.24	$5.76
$6.00	$5.00	Jul 17	$0.05	$0.28	$0.33	$4.67	$6.33
$5.50	$5.00	Jul 17	$0.13	$0.28	$0.41	$4.59	$5.91
$6.00	$4.50	Jul 24	$0.19	$0.41	$0.60	$3.90	$6.60
$5.50	$4.50	Jul 24	$0.37	$0.41	$0.78	$3.72	$6.28
$6.00	$5.00	Jul 24	$0.19	$0.59	$0.78	$4.22	$6.78
$6.00	$4.50	Jul 31	$0.30	$0.60	$0.90	$3.60	$6.90
$5.50	$5.00	Jul 24	$0.37	$0.59	$0.96	$4.04	$6.46
$6.00	$5.00	Jul 31	$0.30	$0.71	$1.01	$3.99	$7.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.57, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
4/5	6/6	Jul 24	$0.36	$0.14	2.57	$4.64	$5.86
4/5	6/6	Jul 31	$0.30	$0.20	1.50	$4.70	$5.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.50	$5.00	$5.50	Jul 31	$0.06	$0.44	7.33
$5.00	$5.50	$6.00	Jul 17	$0.12	$0.38	3.17
$5.00	$5.50	$6.00	Aug 14	$0.15	$0.35	2.33
$4.50	$5.00	$5.50	Jul 17	$0.16	$0.34	2.13
$4.50	$5.00	$5.50	Aug 7	$0.16	$0.34	2.13

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.50	$5.00	$5.50	Jul 24	$0.09	$0.41	4.56
$5.00	$5.50	$6.00	Jul 17	$0.10	$0.40	4.00
$5.00	$5.50	$6.00	Jul 24	$0.12	$0.38	3.17
$4.50	$5.00	$5.50	Jul 31	$0.12	$0.38	3.17
$4.50	$5.00	$5.50	Jul 17	$0.17	$0.33	1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.43, 21 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$6.00	1:2	Jul 31	-$0.11	$0.39
$4.50	$5.00	1:2	Jul 24	-$0.18	$0.32
$5.00	$5.50	1:2	Jul 24	-$0.22	$0.28
$4.50	$5.00	1:2	Aug 28	-$0.22	$0.28
$5.00	$5.50	1:2	Aug 21	-$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.00	1:2	Aug 21	-$0.43	$0.57
$6.00	$5.50	1:2	Jul 17	-$0.18	$0.32
$5.50	$5.00	1:2	Aug 7	-$0.22	$0.28
$5.00	$4.50	1:2	Jul 24	-$0.23	$0.27
$5.50	$5.00	1:2	Jul 24	-$0.32	$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 9.78%, avg 5.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.50	Aug 7	$0.50	0.52	7.6%	9.78%	17.42%	6	103
$5.50	Aug 14	$0.44	0.48	7.6%	8.61%	16.24%	15	62
$5.50	Jul 24	$0.34	0.41	7.6%	6.65%	14.29%	186	468
$5.50	Jul 31	$0.32	0.45	7.6%	6.26%	13.89%	127	135
$6.00	Aug 14	$0.30	0.40	17.4%	5.87%	23.29%	--	53
$6.00	Aug 21	$0.30	0.38	17.4%	5.87%	23.29%	68	2.5K
$5.50	Aug 28	$0.27	0.46	7.6%	5.28%	12.92%	1	3
$6.00	Aug 28	$0.15	0.36	17.4%	2.94%	20.35%	--	10
$6.00	Jul 24	$0.12	0.27	17.4%	2.35%	19.77%	94	624
$5.50	Jul 17	$0.11	0.30	7.6%	2.15%	9.78%	1.3K	2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,844

Total Puts 15,286

Put/Call Ratio 0.86

Net Difference 2,558

Prior's Put/Call Breakdown

Total Calls 7,627

Total Puts 3,313

Put/Call Ratio 0.43

Net Difference 4,314

Prior 7-Day Put/Call Summary

Total Calls 95,727

Total Puts 76,793

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card