Tour v526
LCID
LUCID GROUP INC
$5.26 +3.34%
$5.27 (+0.19%)🌙
as of 08/25 06:43 PM
(8/25 16:00) ◀
|
Tuesday, August 25, 2026 (6:43pm)
January 2026
|
▶ (8/26 18:43)
◀ 8/25 18:43 ▶

Option Volume

Detail
ℹ
Current (08/25) 30,251
Calls: 18,225 (60%)
Puts: 12,026 (40%)
Prior (08/21) 25,218
Calls: 15,390 (61%)
Puts: 9,828 (39%)
Current vs Prior +19.96%
Calls: +18.42% (Calls)
Puts: +22.36% (Puts)
Prior 7-Day Total 162,889
Calls: 88,699 (54%)
Puts: 74,190 (46%)
Prior 7-Day Average 23,269
Calls: 12,671 (54%)
Puts: 10,598 (46%)
Current vs Prior 7-Day Avg +30.00%
Calls: +43.83%
Puts: +13.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $2.04M
Calls: $1.04M (51%)
Puts: $1.00M (49%)
Prior (08/21) $1.60M
Calls: $993.4K (62%)
Puts: $611.0K (38%)
Current vs Prior +27.29%
Calls: +4.64%
Puts: +64.11%
Prior 7-Day Total $19.53M
Calls: $5.63M (29%)
Puts: $13.90M (71%)
Prior 7-Day Average $2.79M
Calls: $803.7K (29%)
Puts: $1.99M (71%)
Current vs Prior 7-Day Avg -26.81%
Calls: +29.34%
Puts: -49.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.66
Prior (08/21) 0.64
Current vs Prior +3.33%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -24.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 380,434
Calls: 175,824 (46%)
Puts: 204,610 (54%)
Prior (08/21) 593,791
Calls: 181,876 (31%)
Puts: 411,915 (69%)
Current vs Prior -35.93%
Prior 7-Day Total 3,560,856
Calls: 1,539,964 (43%)
Puts: 2,020,892 (57%)
Prior 7-Day Average 508,693
Calls: 219,994 (43%)
Puts: 288,698 (57%)
Current vs Prior 7-Day Avg -25.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.60% | 9.51%17.30% | 27.38%
Prior 7.99% | 11.25%0.91% | 17.06%
Current vs Prior -4.77% | -15.52%+1806.59% | +60.47%
Prior 7-Day Avg 6.44% | 10.15%6.20% | 18.74%
Current vs 7-Day Avg +18.09% | -6.32%+178.83% | +46.06%
Prior 7-Day Eod 7.99% | 11.25%0.91% | 17.06%
Current vs 7-Day Eod -4.77% | -15.52%+1806.59% | +60.47%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.56% | 66.89%
Calls: 25.00% | 50.00%
Puts: 28.12% | 83.78%
Prior 7.14% | 12.89%
Calls: 11.11% | 11.11%
Puts: 3.17% | 14.67%
Current vs Prior +271.99% | +418.93%
Prior 7-Day Avg 7.14% | 12.89%
Calls: 11.11% | 11.11%
Puts: 3.17% | 14.67%
Current vs 7-Day Avg +271.99% | +418.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. Declining open interest (down 36%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 110.460.50$0.488.3%250.57102

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.40, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.300.35$0.3215.6%8020.78295
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 110.460.50$0.488.3%250.57102

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.311.34$0.83124.1%360.9713
$4.50Sep 110.731.02$0.8833.0%1570.87108
$4.50Sep 180.741.05$0.9034.4%210.8020
$5.00Aug 280.300.35$0.3215.6%8020.78295
$5.00Sep 40.340.68$0.5166.7%4360.7551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 40.730.96$0.8527.1%941.00743
$6.00Aug 280.600.82$0.7131.0%1470.89599
$6.00Sep 110.670.99$0.8338.6%90.75382
$6.00Sep 180.811.08$0.9528.4%50.7021.7K
$5.50Aug 280.270.36$0.3228.1%3100.692.1K

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 8.7K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.070.09$0.0825.0%2.3K0.312.0K
$6.00Aug 280.020.03$0.0333.3%1.0K0.101.6K
$5.00Aug 280.300.35$0.3215.6%8020.78295
$5.50Sep 180.250.40$0.3345.5%5770.451.7K
$6.00Sep 180.140.23$0.1947.4%5090.299.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.040.06$0.0540.0%4700.221.3K
$4.50Sep 110.000.11$0.06183.3%3160.13301
$5.50Aug 280.270.36$0.3228.1%3100.692.1K
$5.50Sep 180.500.66$0.5827.6%2160.551.1K
$6.00Aug 280.600.82$0.7131.0%1470.89599

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.1%, max 16.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 28Oct 290.3%77.2%16.9%2.3K2.1K
$5.00Aug 28Oct 279.4%76.5%3.8%807828
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 28Sep 2590.3%80.8%11.8%3192.2K
$5.00Aug 28Oct 279.4%76.5%3.8%4711.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 2.33, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Sep 11$0.15$0.35$0.1566%2.33$5.15
$5.00$5.50Sep 25$0.19$0.31$0.1963%1.63$5.19
$4.50$5.00Sep 18$0.31$0.19$0.3180%0.61$4.81
$5.50$6.00Sep 25$0.13$0.37$0.1346%2.85$5.63
$5.00$5.50Oct 2$0.23$0.27$0.2364%1.17$5.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Sep 4$0.16$0.34$0.1662%2.13$5.34
$5.00$4.50Oct 2$0.11$0.39$0.1136%3.55$4.89
$5.00$4.50Sep 18$0.15$0.35$0.1537%2.33$4.85
$5.00$4.50Sep 25$0.16$0.34$0.1637%2.12$4.84
$5.50$5.00Aug 28$0.27$0.23$0.2769%0.85$5.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.43, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Oct 2$0.24$0.24$0.2651%0.92$5.74
$5.50$6.00Sep 11$0.14$0.14$0.3656%0.39$5.64
$5.50$6.00Sep 4$0.12$0.12$0.3853%0.32$5.62
$5.50$6.00Sep 18$0.14$0.14$0.3656%0.39$5.64
$5.50$6.00Sep 25$0.13$0.13$0.3754%0.35$5.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Sep 11$0.15$0.15$0.3566%0.43$4.85
$5.00$4.50Sep 4$0.10$0.10$0.4071%0.25$4.90
$5.00$4.50Sep 25$0.16$0.16$0.3463%0.47$4.84
$5.00$4.50Sep 18$0.15$0.15$0.3563%0.43$4.85
$5.00$4.50Oct 2$0.11$0.11$0.3964%0.28$4.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 28Sep 4$0.1290.3%69.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.03% of stock, avg 13.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 28$0.32$0.05$0.37$4.63$5.377.03%
$5.50Aug 28$0.08$0.32$0.40$5.10$5.907.60%
$5.50Sep 4$0.20$0.30$0.50$5.00$6.009.51%
$5.00Sep 11$0.42$0.21$0.63$4.37$5.6311.98%
$5.00Sep 4$0.51$0.14$0.65$4.35$5.6512.36%
$5.50Sep 11$0.27$0.48$0.75$4.75$6.2514.26%
$5.00Sep 18$0.59$0.29$0.88$4.12$5.8816.73%
$5.00Sep 25$0.57$0.31$0.88$4.12$5.8816.73%
$5.50Sep 18$0.33$0.58$0.91$4.59$6.4117.30%
$5.50Sep 25$0.38$0.63$1.01$4.49$6.5119.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.52% of stock, avg 7.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Aug 28$0.03$0.05$0.08$4.92$6.08
$6.00$4.50Sep 4$0.08$0.04$0.12$4.38$6.12
$5.50$5.00Aug 28$0.08$0.05$0.13$4.87$5.63
$6.00$4.50Sep 11$0.13$0.06$0.19$4.31$6.19
$6.00$5.00Sep 4$0.08$0.14$0.22$4.78$6.22
$6.00$4.50Sep 18$0.19$0.14$0.33$4.17$6.33
$6.00$5.00Sep 11$0.13$0.21$0.34$4.66$6.34
$5.50$4.50Sep 4$0.20$0.04$0.24$4.26$5.74
$5.50$5.00Sep 4$0.20$0.14$0.34$4.66$5.84
$6.00$4.50Sep 25$0.25$0.15$0.40$4.10$6.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 18$0.05$0.4535%9.00
$5.00$5.50$6.00Aug 28$0.19$0.3167%1.63
$5.00$5.50$6.00Sep 25$0.06$0.4430%7.33
$5.00$5.50$6.00Sep 4$0.19$0.3153%1.63
$4.50$5.00$5.50Aug 28$0.27$0.2366%0.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Aug 28$0.12$0.3867%3.17
$4.50$5.00$5.50Sep 4$0.06$0.4452%7.33
$5.00$5.50$6.00Sep 11$0.08$0.4241%5.25
$5.00$5.50$6.00Sep 25$0.06$0.4429%7.33
$5.00$5.50$6.00Sep 18$0.08$0.4233%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.13, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Sep 18-$0.07$0.43
$5.00$5.501:2Sep 11-$0.12$0.38
$4.50$5.001:2Sep 18-$0.28$0.22
$5.00$5.501:2Sep 25-$0.19$0.31
$5.00$5.501:2Oct 2-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Sep 11-$0.13$0.37
$6.00$5.501:2Sep 18-$0.21$0.29
$6.00$5.501:2Sep 25-$0.25$0.25
$5.00$4.501:2Oct 2-$0.15$0.35
$6.00$5.501:2Aug 28$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.41%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 2$0.390.494.6%7.41%11.98%22119
$6.00Sep 25$0.200.3314.1%3.80%17.87%50188
$5.50Sep 25$0.280.464.6%5.32%9.89%3839
$5.50Sep 18$0.250.454.6%4.75%9.32%5771.7K
$6.00Sep 18$0.140.2914.1%2.66%16.73%5099.7K
$6.00Oct 2$0.060.3214.1%1.14%15.21%1472
$5.50Sep 11$0.180.444.6%3.42%7.98%2867
$6.00Sep 11$0.100.2514.1%1.90%15.97%69123
$5.50Sep 4$0.150.474.6%2.85%7.41%9788
$5.50Aug 28$0.070.314.6%1.33%5.89%2.3K2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,225
Total Puts 12,026
Put/Call Ratio 0.66
Net Difference 6,199

Prior's Put/Call Breakdown

Total Calls 15,390
Total Puts 9,828
Put/Call Ratio 0.64
Net Difference 5,562

Prior 7-Day Put/Call Summary

Total Calls 88,699
Total Puts 74,190
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All