Tour v526
LCID
LUCID GROUP INC
$4.95 -5.89%
$4.98 (+0.61%)🌙
as of 08/26 06:43 PM
(8/25 18:43) ◀
|
Wednesday, August 26, 2026 (6:43pm)
January 2026
|
▶
◀ 8/26 18:43

Option Volume

Detail
ℹ
Current (08/26) 41,431
Calls: 13,474 (33%)
Puts: 27,957 (67%)
Prior (08/25) 30,251
Calls: 18,225 (60%)
Puts: 12,026 (40%)
Current vs Prior +36.96%
Calls: -26.07% (Calls)
Puts: +132.47% (Puts)
Prior 7-Day Total 168,176
Calls: 96,934 (58%)
Puts: 71,242 (42%)
Prior 7-Day Average 24,025
Calls: 13,847 (58%)
Puts: 10,177 (42%)
Current vs Prior 7-Day Avg +72.45%
Calls: -2.70%
Puts: +174.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.62M
Calls: $795.9K (49%)
Puts: $827.7K (51%)
Prior (08/25) $2.04M
Calls: $1.04M (51%)
Puts: $1.00M (49%)
Current vs Prior -20.50%
Calls: -23.43%
Puts: -17.46%
Prior 7-Day Total $19.87M
Calls: $5.89M (30%)
Puts: $13.99M (70%)
Prior 7-Day Average $2.84M
Calls: $841.0K (30%)
Puts: $2.00M (70%)
Current vs Prior 7-Day Avg -42.81%
Calls: -5.36%
Puts: -58.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 2.07
Prior (08/25) 0.66
Current vs Prior +214.44%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +174.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 431,422
Calls: 207,808 (48%)
Puts: 223,614 (52%)
Prior (08/25) 380,434
Calls: 175,824 (46%)
Puts: 204,610 (54%)
Current vs Prior +13.40%
Prior 7-Day Total 3,423,667
Calls: 1,427,479 (42%)
Puts: 1,996,188 (58%)
Prior 7-Day Average 489,095
Calls: 203,925 (42%)
Puts: 285,169 (58%)
Current vs Prior 7-Day Avg -11.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.66% | 10.30%17.37% | 25.66%
Prior 7.60% | 9.51%17.30% | 27.38%
Current vs Prior -25.62% | +8.39%+0.42% | -6.28%
Prior 7-Day Avg 6.90% | 10.11%7.28% | 19.73%
Current vs 7-Day Avg -18.08% | +1.93%+138.69% | +30.07%
Prior 7-Day Eod 7.60% | 9.51%17.30% | 27.38%
Current vs 7-Day Eod -25.62% | +8.39%+0.42% | -6.28%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.56% | 66.89%
Calls: 25.00% | 50.00%
Puts: 28.12% | 83.78%
Prior 26.56% | 66.89%
Calls: 25.00% | 50.00%
Puts: 28.12% | 83.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.91% | 20.60%
Calls: 13.09% | 16.67%
Puts: 6.73% | 24.54%
Current vs 7-Day Avg +167.90% | +224.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.07 - heavy put buying. P/C ratio rising 214% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.56, cheapest $0.47)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.420.51$0.4719.1%3460.9227
$4.50Sep 250.600.72$0.6618.2%590.68--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.732.83$1.78118.0%11.00--
$4.00Sep 40.012.99$1.50198.7%150.93--
$4.50Aug 280.420.51$0.4719.1%3460.9227
$4.00Sep 180.821.09$0.9628.1%640.87--
$4.50Sep 40.410.61$0.5139.2%3160.773
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.520.68$0.6026.7%1030.912.3K
$5.50Sep 40.570.77$0.6729.9%640.77236
$5.50Sep 250.760.99$0.8826.1%60.6987
$5.50Sep 110.570.79$0.6832.4%40.69--
$5.50Sep 180.730.96$0.8527.1%310.681.1K

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 15.5K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.090.12$0.1127.3%2.6K0.44479
$5.50Aug 280.010.02$0.0250.0%1.6K0.092.7K
$5.00Sep 40.180.26$0.2236.4%5950.48439
$5.00Sep 180.310.45$0.3836.8%3560.501.4K
$4.50Aug 280.420.51$0.4719.1%3460.9227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.010.02$0.0250.0%2.4K0.09217
$4.00Sep 40.020.03$0.0333.3%1.5K0.07138
$5.00Aug 280.140.19$0.1729.4%1.5K0.561.4K
$5.00Sep 40.250.32$0.2924.1%1.3K0.521.1K
$4.50Sep 40.090.12$0.1127.3%1.1K0.24149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.2%, max 7.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 28Oct 292.6%86.4%7.2%2.6K479
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 28Oct 292.6%86.4%7.2%1.5K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.27, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Sep 18$0.22$0.28$0.2271%1.27$4.72
$5.00$5.50Sep 11$0.12$0.38$0.1249%3.17$5.12
$4.50$5.00Sep 11$0.28$0.22$0.2875%0.79$4.78
$4.50$5.00Sep 4$0.29$0.21$0.2977%0.72$4.79
$5.00$5.50Sep 4$0.13$0.37$0.1348%2.85$5.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Sep 11$0.31$0.19$0.3169%0.61$5.19
$5.00$4.50Sep 4$0.18$0.32$0.1852%1.78$4.82
$5.50$5.00Oct 2$0.31$0.19$0.3166%0.61$5.19
$5.00$4.50Sep 25$0.23$0.27$0.2353%1.17$4.77
$4.50$4.00Sep 18$0.12$0.38$0.1229%3.17$4.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.17, avg 0.57)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 2$0.27$0.27$0.2349%1.17$5.27
$5.00$5.50Sep 18$0.20$0.20$0.3050%0.67$5.20
$5.00$5.50Sep 4$0.13$0.13$0.3752%0.35$5.13
$5.00$5.50Sep 11$0.12$0.12$0.3851%0.32$5.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Sep 18$0.12$0.12$0.3871%0.32$4.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 28Sep 4$0.1192.6%81.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 28Sep 4$0.1292.6%81.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.66% of stock, avg 14.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 28$0.11$0.17$0.28$4.72$5.285.66%
$4.50Aug 28$0.47$0.02$0.49$4.01$4.999.90%
$5.00Sep 4$0.22$0.29$0.51$4.49$5.5110.30%
$4.50Sep 4$0.51$0.11$0.62$3.88$5.1212.53%
$5.00Sep 11$0.29$0.37$0.66$4.34$5.6613.33%
$4.50Sep 11$0.57$0.13$0.70$3.80$5.2014.14%
$4.50Sep 18$0.60$0.20$0.80$3.70$5.3016.16%
$5.00Sep 25$0.32$0.53$0.85$4.15$5.8517.17%
$5.00Sep 18$0.38$0.48$0.86$4.14$5.8617.37%
$4.50Sep 25$0.66$0.30$0.96$3.54$5.4619.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.81% of stock, avg 6.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Aug 28$0.02$0.02$0.04$4.46$5.54
$5.50$4.00Sep 4$0.09$0.03$0.12$3.88$5.62
$5.00$4.50Aug 28$0.11$0.02$0.13$4.37$5.13
$5.50$4.50Sep 4$0.09$0.11$0.20$4.30$5.70
$5.50$4.00Sep 11$0.17$0.05$0.22$3.78$5.72
$5.50$4.00Sep 18$0.18$0.08$0.26$3.74$5.76
$5.50$4.50Sep 11$0.17$0.13$0.30$4.20$5.80
$5.50$4.50Sep 18$0.18$0.20$0.38$4.12$5.88
$5.00$4.00Sep 4$0.22$0.03$0.25$3.75$5.25
$5.50$4.00Oct 2$0.21$0.17$0.38$3.62$5.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 6.14, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 28$0.27$0.2383%0.85
$4.50$5.00$5.50Sep 4$0.16$0.3454%2.13
$4.50$5.00$5.50Sep 11$0.16$0.3444%2.12
$4.00$4.50$5.00Sep 18$0.14$0.3637%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 11$0.07$0.4343%6.14
$4.50$5.00$5.50Aug 28$0.28$0.2282%0.79
$4.00$4.50$5.00Sep 4$0.10$0.4044%4.00
$4.00$4.50$5.00Aug 28$0.14$0.3653%2.57
$4.50$5.00$5.50Sep 18$0.09$0.4139%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.06, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 18-$0.24$0.26
$4.50$5.001:2Sep 18-$0.16$0.34
$5.00$5.501:2Sep 11-$0.05$0.45
$4.50$5.001:2Sep 4$0.07$0.43
$5.00$5.501:2Oct 2$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Sep 11-$0.06$0.44
$5.50$5.001:2Sep 18-$0.11$0.39
$5.00$4.501:2Sep 25-$0.07$0.43
$5.50$5.001:2Sep 25-$0.18$0.32
$5.50$5.001:2Oct 2-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 7.07%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 2$0.350.511.0%7.07%8.08%22--
$5.00Sep 18$0.310.501.0%6.26%7.27%3561.4K
$5.50Sep 11$0.100.3011.1%2.02%13.13%1083
$5.00Sep 11$0.230.491.0%4.65%5.66%17521
$5.50Sep 18$0.060.3111.1%1.21%12.32%972.1K
$5.00Sep 4$0.180.481.0%3.64%4.65%595439
$5.50Sep 4$0.070.2311.1%1.41%12.53%210128
$5.00Sep 25$0.150.471.0%3.03%4.04%1104
$5.00Aug 28$0.090.441.0%1.82%2.83%2.6K479

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,474
Total Puts 27,957
Put/Call Ratio 2.07
Net Difference -14,483

Prior's Put/Call Breakdown

Total Calls 18,225
Total Puts 12,026
Put/Call Ratio 0.66
Net Difference 6,199

Prior 7-Day Put/Call Summary

Total Calls 96,934
Total Puts 71,242
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All