Tour v526
LCID
LUCID GROUP INC
$4.85 -3.19%
$4.90 (+1.03%)🌙
as of 08/31 06:42 PM
(8/28 18:41) ◀
|
Monday, August 31, 2026 (6:42pm)
January 2026
|
▶ (9/1 18:42)
◀ 8/31 18:42 ▶

Option Volume

Detail
ℹ
Current (08/31) 36,527
Calls: 24,812 (68%)
Puts: 11,715 (32%)
Prior (08/28) 24,857
Calls: 17,936 (72%)
Puts: 6,921 (28%)
Current vs Prior +46.95%
Calls: +38.34% (Calls)
Puts: +69.27% (Puts)
Prior 7-Day Total 294,263
Calls: 204,041 (69%)
Puts: 90,222 (31%)
Prior 7-Day Average 42,037
Calls: 29,148 (69%)
Puts: 12,888 (31%)
Current vs Prior 7-Day Avg -13.11%
Calls: -14.88%
Puts: -9.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $4.16M
Calls: $2.46M (59%)
Puts: $1.70M (41%)
Prior (08/28) $774.0K
Calls: $541.8K (70%)
Puts: $232.3K (30%)
Current vs Prior +437.42%
Calls: +353.21%
Puts: +633.86%
Prior 7-Day Total $14.59M
Calls: $7.35M (50%)
Puts: $7.24M (50%)
Prior 7-Day Average $2.08M
Calls: $1.05M (50%)
Puts: $1.03M (50%)
Current vs Prior 7-Day Avg +99.54%
Calls: +133.75%
Puts: +64.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.47
Prior (08/28) 0.39
Current vs Prior +22.36%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -35.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 397,174
Calls: 174,442 (44%)
Puts: 222,732 (56%)
Prior (08/28) 382,893
Calls: 203,076 (53%)
Puts: 179,817 (47%)
Current vs Prior +3.73%
Prior 7-Day Total 3,122,799
Calls: 1,385,937 (44%)
Puts: 1,736,862 (56%)
Prior 7-Day Average 446,114
Calls: 197,991 (44%)
Puts: 248,123 (56%)
Current vs Prior 7-Day Avg -10.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 8.66% | 10.93%16.08% | 24.95%
Prior 8.38% | 13.77%16.57% | 25.55%
Current vs Prior +3.30% | -20.65%-2.92% | -2.35%
Prior 7-Day Avg 6.33% | 10.44%11.45% | 22.63%
Current vs 7-Day Avg +36.90% | +4.70%+40.45% | +10.24%
Prior 7-Day Eod 8.38% | 13.77%16.57% | 25.55%
Current vs 7-Day Eod +3.30% | -20.65%-2.92% | -2.35%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.56% | 66.89%
Calls: 25.00% | 50.00%
Puts: 28.12% | 83.78%
Prior 26.56% | 66.89%
Calls: 25.00% | 50.00%
Puts: 28.12% | 83.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.24% | 43.75%
Calls: 19.05% | 33.33%
Puts: 17.43% | 54.16%
Current vs 7-Day Avg +45.64% | +52.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 437% vs prior. Dollar volume significantly above 7-day average (100% higher). Extreme bullish P/C ratio of 0.47 - heavy call buying (24,812 calls vs 11,715 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.6%, best 3.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.270.28$0.283.6%7050.593.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.48, cheapest $0.21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 110.190.23$0.2119.0%3190.46244
$4.50Sep 180.500.59$0.5416.7%230.69211
$4.00Sep 250.821.00$0.9119.8%3170.792
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.270.28$0.283.6%7050.593.0K
$5.00Sep 180.420.51$0.4719.1%2250.538.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.611.22$0.9266.3%3020.9815
$4.00Sep 110.551.18$0.8772.4%10.93--
$4.00Sep 180.821.03$0.9322.6%30.8783
$4.50Sep 40.370.47$0.4223.8%2400.83232
$4.00Sep 250.821.00$0.9119.8%3170.792
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 40.530.93$0.7354.8%1580.85459
$5.50Sep 110.580.92$0.7545.3%100.77--
$5.50Sep 180.650.98$0.8240.2%100.711.1K
$5.50Sep 250.681.02$0.8540.0%10.65--
$5.00Sep 40.270.28$0.283.6%7050.593.0K

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 11.1K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.120.15$0.1421.4%1.8K0.412.2K
$5.50Sep 40.030.05$0.0450.0%1.5K0.155.0K
$5.00Sep 180.270.35$0.3125.8%1.4K0.472.0K
$4.50Sep 110.400.71$0.5556.4%6560.76171
$5.50Sep 110.070.14$0.1163.6%3920.254.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.000.01$0.01100.0%8380.031.8K
$4.50Sep 40.030.05$0.0450.0%7830.171.3K
$5.00Sep 40.270.28$0.283.6%7050.593.0K
$4.50Sep 110.090.12$0.1127.3%6470.251.4K
$5.00Sep 180.420.51$0.4719.1%2250.538.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.4%, max 26.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 4Oct 997.2%76.7%26.8%1.8K2.2K
$4.50Sep 4Oct 282.2%71.5%14.9%245272
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 4Oct 997.2%76.7%26.8%7223.0K
$4.50Sep 4Oct 982.2%75.4%9.0%7941.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.27, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Sep 25$0.22$0.28$0.2279%1.27$4.22
$4.00$4.50Sep 11$0.32$0.18$0.3293%0.56$4.32
$4.50$5.00Sep 18$0.23$0.27$0.2369%1.17$4.73
$4.50$5.00Oct 2$0.24$0.26$0.2468%1.08$4.74
$4.50$5.00Sep 4$0.28$0.22$0.2883%0.79$4.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Sep 25$0.18$0.32$0.1854%1.78$4.82
$4.50$4.00Oct 2$0.12$0.38$0.1232%3.17$4.38
$5.00$4.50Sep 11$0.21$0.29$0.2155%1.38$4.79
$4.50$4.00Oct 9$0.15$0.35$0.1534%2.33$4.35
$5.00$4.50Oct 9$0.25$0.25$0.2550%1.00$4.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.35, avg 0.40)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Sep 4$0.10$0.10$0.4059%0.25$5.10
$5.00$5.50Sep 18$0.16$0.16$0.3453%0.47$5.16
$5.00$5.50Oct 2$0.18$0.18$0.3250%0.56$5.18
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Sep 18$0.13$0.13$0.3769%0.35$4.37
$4.50$4.00Oct 9$0.15$0.15$0.3566%0.43$4.35
$4.50$4.00Oct 2$0.12$0.12$0.3868%0.32$4.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 4Sep 11$0.0797.2%77.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 8.66% of stock, avg 14.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 4$0.14$0.28$0.42$4.58$5.428.66%
$4.50Sep 4$0.42$0.04$0.46$4.04$4.969.48%
$5.00Sep 11$0.21$0.32$0.53$4.47$5.5310.93%
$5.00Sep 25$0.25$0.39$0.64$4.36$5.6413.20%
$4.50Sep 11$0.55$0.11$0.66$3.84$5.1613.61%
$4.50Sep 18$0.54$0.19$0.73$3.77$5.2315.05%
$5.00Sep 18$0.31$0.47$0.78$4.22$5.7816.08%
$4.50Sep 25$0.69$0.21$0.90$3.60$5.4018.56%
$4.50Oct 2$0.67$0.24$0.91$3.59$5.4118.76%
$5.00Oct 9$0.41$0.56$0.97$4.03$5.9720.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.65% of stock, avg 8.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Sep 4$0.04$0.04$0.08$4.42$5.58
$5.50$4.00Sep 11$0.11$0.03$0.14$3.86$5.64
$5.50$4.50Sep 11$0.11$0.11$0.22$4.28$5.72
$5.00$4.50Sep 4$0.14$0.04$0.18$4.32$5.18
$5.50$4.00Sep 18$0.15$0.06$0.21$3.79$5.71
$5.50$4.50Sep 18$0.15$0.19$0.34$4.16$5.84
$5.00$4.00Sep 11$0.21$0.03$0.24$3.76$5.24
$5.00$4.50Sep 11$0.21$0.11$0.32$4.18$5.32
$5.50$4.00Oct 2$0.25$0.12$0.37$3.63$5.87
$5.50$4.50Sep 25$0.25$0.21$0.46$4.04$5.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 1.78, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 4$0.18$0.3268%1.78
$4.50$5.00$5.50Sep 18$0.07$0.4340%6.14
$4.50$5.00$5.50Oct 2$0.06$0.4433%7.33
$4.00$4.50$5.00Sep 4$0.22$0.2857%1.27
$4.00$4.50$5.00Sep 18$0.16$0.3440%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 18$0.07$0.4340%6.14
$4.50$5.00$5.50Sep 4$0.21$0.2968%1.38
$4.00$4.50$5.00Sep 11$0.13$0.3748%2.85
$4.00$4.50$5.00Sep 4$0.21$0.2957%1.38
$4.00$4.50$5.00Oct 9$0.10$0.4031%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.15, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 18-$0.15$0.35
$4.00$4.501:2Sep 11-$0.23$0.27
$4.50$5.001:2Sep 18-$0.08$0.42
$5.00$5.501:2Oct 2-$0.07$0.43
$4.50$5.001:2Oct 2-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Sep 18-$0.12$0.38
$5.00$4.501:2Oct 9-$0.06$0.44
$5.50$5.001:2Sep 25$0.07$0.43
$5.50$5.001:2Sep 11$0.11$0.39
$5.50$5.001:2Sep 4$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.19%, avg 3.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 9$0.300.3913.4%6.19%19.59%916
$5.50Oct 2$0.210.3513.4%4.33%17.73%18167
$5.00Oct 2$0.360.513.1%7.42%10.52%17552
$5.50Sep 25$0.200.3513.4%4.12%17.53%86347
$5.00Sep 18$0.270.473.1%5.57%8.66%1.4K2.0K
$5.50Sep 18$0.100.2813.4%2.06%15.46%1102.2K
$5.00Sep 11$0.190.463.1%3.92%7.01%319244
$5.50Sep 11$0.070.2513.4%1.44%14.85%3924.5K
$5.00Sep 4$0.120.413.1%2.47%5.57%1.8K2.2K
$5.00Sep 25$0.080.463.1%1.65%4.74%11114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,812
Total Puts 11,715
Put/Call Ratio 0.47
Net Difference 13,097

Prior's Put/Call Breakdown

Total Calls 17,936
Total Puts 6,921
Put/Call Ratio 0.39
Net Difference 11,015

Prior 7-Day Put/Call Summary

Total Calls 204,041
Total Puts 90,222
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All