Tour v526
LCID
LUCID GROUP INC
$5.01 -1.57%
$4.99 (-0.40%)🌙
as of 08/28 06:41 PM
(8/27 18:41) ◀
|
Friday, August 28, 2026 (6:41pm)
January 2026
|
▶ (8/31 18:42)
◀ 8/28 18:41 ▶

Option Volume

Detail
ℹ
Current (08/28) 24,857
Calls: 17,936 (72%)
Puts: 6,921 (28%)
Prior (08/27) 128,539
Calls: 111,352 (87%)
Puts: 17,187 (13%)
Current vs Prior -80.66%
Calls: -83.89% (Calls)
Puts: -59.73% (Puts)
Prior 7-Day Total 288,972
Calls: 198,408 (69%)
Puts: 90,564 (31%)
Prior 7-Day Average 41,281
Calls: 28,344 (69%)
Puts: 12,937 (31%)
Current vs Prior 7-Day Avg -39.79%
Calls: -36.72%
Puts: -46.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $774.0K
Calls: $541.8K (70%)
Puts: $232.3K (30%)
Prior (08/27) $2.98M
Calls: $2.04M (68%)
Puts: $941.0K (32%)
Current vs Prior -74.00%
Calls: -73.40%
Puts: -75.32%
Prior 7-Day Total $15.13M
Calls: $7.28M (48%)
Puts: $7.84M (52%)
Prior 7-Day Average $2.16M
Calls: $1.04M (48%)
Puts: $1.12M (52%)
Current vs Prior 7-Day Avg -64.18%
Calls: -47.92%
Puts: -79.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.39
Prior (08/27) 0.15
Current vs Prior +150.00%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -49.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 382,893
Calls: 203,076 (53%)
Puts: 179,817 (47%)
Prior (08/27) 436,273
Calls: 232,991 (53%)
Puts: 203,282 (47%)
Current vs Prior -12.24%
Prior 7-Day Total 3,321,148
Calls: 1,444,962 (44%)
Puts: 1,876,186 (56%)
Prior 7-Day Average 474,449
Calls: 206,423 (44%)
Puts: 268,026 (56%)
Current vs Prior 7-Day Avg -19.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.00% | 8.38%16.57% | 25.55%
Prior 4.32% | 10.41%17.68% | 25.74%
Current vs Prior +93.96% | +32.27%-6.30% | -0.73%
Prior 7-Day Avg 6.22% | 10.10%10.17% | 21.85%
Current vs 7-Day Avg +34.84% | +36.31%+62.84% | +16.91%
Prior 7-Day Eod 4.32% | 10.41%17.68% | 25.74%
Current vs 7-Day Eod +93.96% | +32.27%-6.30% | -0.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.56% | 66.89%
Calls: 25.00% | 50.00%
Puts: 28.12% | 83.78%
Prior 26.56% | 66.89%
Calls: 25.00% | 50.00%
Puts: 28.12% | 83.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.46% | 36.03%
Calls: 17.06% | 27.78%
Puts: 13.86% | 44.29%
Current vs 7-Day Avg +71.77% | +85.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($541.8K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (17,936 calls vs 6,921 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 40.510.55$0.537.5%2200.85229
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.37, cheapest $0.08)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 40.070.08$0.0812.5%1.1K0.234.9K
$6.00Sep 180.120.14$0.1315.4%3560.2312.2K
$4.50Sep 40.510.55$0.537.5%2200.85229
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.190.23$0.2119.0%1.4K0.482.1K
$5.00Sep 110.300.35$0.3215.6%2250.45536
$5.50Sep 40.540.65$0.6018.3%1430.77402
$5.50Sep 180.690.80$0.7514.7%200.641.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.420.61$0.5236.5%2510.95183
$4.50Sep 40.510.55$0.537.5%2200.85229
$4.50Sep 110.520.66$0.5923.7%630.78143
$4.50Sep 180.550.73$0.6428.1%60.75211
$4.50Oct 20.661.03$0.8543.5%370.7013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.981.10$1.0411.5%710.97502
$5.50Aug 280.440.55$0.5022.0%3750.952.6K
$6.00Sep 40.971.15$1.0617.0%920.89--
$6.00Sep 250.871.34$1.1142.3%50.77--
$5.50Sep 40.540.65$0.6018.3%1430.77402

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 19.0K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 40.030.04$0.0425.0%3.1K0.115.7K
$5.50Sep 110.100.18$0.1457.1%2.4K0.312.6K
$5.00Aug 280.010.04$0.03100.0%1.9K0.552.4K
$5.00Sep 40.180.23$0.2123.8%1.5K0.521.2K
$5.50Sep 40.070.08$0.0812.5%1.1K0.234.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.010.03$0.02100.0%1.9K0.463.1K
$5.00Sep 40.190.23$0.2119.0%1.4K0.482.1K
$4.50Sep 110.090.14$0.1241.7%5410.221.1K
$4.50Sep 40.040.06$0.0540.0%5110.161.1K
$5.50Aug 280.440.55$0.5022.0%3750.952.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 64.6%, max 64.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 28Oct 9148.7%90.3%64.6%1.9K2.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 28Oct 9148.7%90.3%64.6%1.9K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.27, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Sep 11$0.22$0.28$0.2278%1.27$4.72
$4.50$5.00Sep 18$0.21$0.29$0.2175%1.38$4.71
$5.00$6.00Oct 9$0.32$0.68$0.3255%2.13$5.32
$4.50$5.00Sep 4$0.32$0.18$0.3285%0.56$4.82
$5.00$5.50Sep 25$0.19$0.31$0.1955%1.63$5.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Oct 2$0.23$0.27$0.2376%1.17$5.77
$5.00$4.50Sep 25$0.18$0.32$0.1845%1.78$4.82
$5.00$4.50Sep 4$0.16$0.34$0.1648%2.13$4.84
$5.50$5.00Sep 25$0.30$0.20$0.3061%0.67$5.20
$5.00$4.50Sep 11$0.20$0.30$0.2045%1.50$4.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.92, avg 0.65)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Sep 18$0.10$0.10$0.4064%0.25$5.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Sep 18$0.24$0.24$0.2655%0.92$4.76
$5.00$4.50Oct 9$0.25$0.25$0.2556%1.00$4.75
$5.00$4.50Sep 11$0.20$0.20$0.3055%0.67$4.80
$5.00$4.50Sep 4$0.16$0.16$0.3452%0.47$4.84
$5.00$4.50Sep 25$0.18$0.18$0.3255%0.56$4.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 28Sep 4$0.18148.7%76.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 28Sep 4$0.19148.7%76.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.00% of stock, avg 15.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 28$0.03$0.02$0.05$4.95$5.051.00%
$5.00Sep 4$0.21$0.21$0.42$4.58$5.428.38%
$5.50Aug 28$0.01$0.50$0.51$4.99$6.0110.18%
$5.50Sep 4$0.08$0.60$0.68$4.82$6.1813.57%
$5.00Sep 11$0.37$0.32$0.69$4.31$5.6913.77%
$5.50Sep 11$0.14$0.69$0.83$4.67$6.3316.57%
$5.00Sep 18$0.43$0.40$0.83$4.17$5.8316.57%
$5.00Sep 25$0.48$0.45$0.93$4.07$5.9318.56%
$5.50Sep 18$0.23$0.75$0.98$4.52$6.4819.56%
$5.00Oct 2$0.48$0.52$1.00$4.00$6.0019.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.80% of stock, avg 8.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Sep 4$0.04$0.05$0.09$4.41$6.09
$5.50$4.50Sep 4$0.08$0.05$0.13$4.37$5.63
$6.00$4.50Sep 11$0.05$0.12$0.17$4.33$6.17
$5.50$4.50Sep 11$0.14$0.12$0.26$4.24$5.76
$6.00$4.50Sep 18$0.13$0.16$0.29$4.21$6.29
$5.50$5.00Sep 4$0.08$0.21$0.29$4.71$5.79
$6.00$5.00Sep 4$0.04$0.21$0.25$4.75$6.25
$5.50$4.50Sep 18$0.23$0.16$0.39$4.11$5.89
$5.50$5.00Sep 11$0.14$0.32$0.46$4.54$5.96
$6.00$5.00Sep 11$0.05$0.32$0.37$4.63$6.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 4$0.09$0.4141%4.56
$4.50$5.00$5.50Sep 4$0.19$0.3162%1.63
$5.00$5.50$6.00Sep 18$0.10$0.4032%4.00
$5.00$5.50$6.00Sep 11$0.14$0.3641%2.57
$4.50$5.00$5.50Aug 28$0.47$0.0391%0.06
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Aug 28$0.06$0.4451%7.33
$5.00$5.50$6.00Sep 4$0.07$0.4340%6.14
$5.00$5.50$6.00Sep 25$0.06$0.4432%7.33
$4.50$5.00$5.50Sep 18$0.11$0.3938%3.55
$4.50$5.00$5.50Sep 4$0.23$0.2761%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.14, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 2-$0.11$0.39
$4.50$5.001:2Sep 11-$0.15$0.35
$5.00$5.501:2Sep 25-$0.10$0.40
$4.50$5.001:2Sep 18-$0.22$0.28
$4.50$5.001:2Sep 4$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Sep 4-$0.14$0.36
$5.50$5.001:2Sep 18-$0.05$0.45
$5.50$5.001:2Oct 2-$0.10$0.40
$5.50$5.001:2Sep 25-$0.15$0.35
$5.00$4.501:2Sep 25-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.59%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 9$0.230.3219.8%4.59%24.35%1217
$5.50Sep 25$0.230.399.8%4.59%14.37%76294
$5.50Sep 18$0.200.369.8%3.99%13.77%2312.2K
$6.00Sep 18$0.120.2319.8%2.40%22.16%35612.2K
$5.50Sep 11$0.100.319.8%2.00%11.78%2.4K2.6K
$5.50Sep 4$0.070.239.8%1.40%11.18%1.1K4.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,936
Total Puts 6,921
Put/Call Ratio 0.39
Net Difference 11,015

Prior's Put/Call Breakdown

Total Calls 111,352
Total Puts 17,187
Put/Call Ratio 0.15
Net Difference 94,165

Prior 7-Day Put/Call Summary

Total Calls 198,408
Total Puts 90,564
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All