Tour v526
LCID
LUCID GROUP INC
$5.09 +2.83%
$5.12 (+0.59%)🌙
as of 08/27 06:41 PM
(8/26 18:43) ◀
|
Thursday, August 27, 2026 (6:41pm)
January 2026
|
▶ (8/28 18:41)
◀ 8/27 18:41 ▶

Option Volume

Detail
ℹ
Current (08/27) 128,539
Calls: 111,352 (87%)
Puts: 17,187 (13%)
Prior (08/26) 41,431
Calls: 13,474 (33%)
Puts: 27,957 (67%)
Current vs Prior +210.25%
Calls: +726.42% (Calls)
Puts: -38.52% (Puts)
Prior 7-Day Total 188,092
Calls: 98,871 (53%)
Puts: 89,221 (47%)
Prior 7-Day Average 26,870
Calls: 14,124 (53%)
Puts: 12,745 (47%)
Current vs Prior 7-Day Avg +378.37%
Calls: +688.36%
Puts: +34.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $2.98M
Calls: $2.04M (68%)
Puts: $941.0K (32%)
Prior (08/26) $1.62M
Calls: $795.9K (49%)
Puts: $827.7K (51%)
Current vs Prior +83.40%
Calls: +155.89%
Puts: +13.70%
Prior 7-Day Total $15.61M
Calls: $5.91M (38%)
Puts: $9.70M (62%)
Prior 7-Day Average $2.23M
Calls: $844.5K (38%)
Puts: $1.39M (62%)
Current vs Prior 7-Day Avg +33.50%
Calls: +141.16%
Puts: -32.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.15
Prior (08/26) 2.07
Current vs Prior -92.56%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -83.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 436,273
Calls: 232,991 (53%)
Puts: 203,282 (47%)
Prior (08/26) 431,422
Calls: 207,808 (48%)
Puts: 223,614 (52%)
Current vs Prior +1.12%
Prior 7-Day Total 3,448,682
Calls: 1,427,319 (41%)
Puts: 2,021,363 (59%)
Prior 7-Day Average 492,668
Calls: 203,902 (41%)
Puts: 288,766 (59%)
Current vs Prior 7-Day Avg -11.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.32% | 10.41%17.68% | 25.74%
Prior 5.66% | 10.30%17.37% | 25.66%
Current vs Prior -23.59% | +1.06%+1.77% | +0.31%
Prior 7-Day Avg 6.50% | 10.04%8.54% | 20.84%
Current vs 7-Day Avg -33.46% | +3.71%+106.96% | +23.49%
Prior 7-Day Eod 5.66% | 10.30%17.37% | 25.66%
Current vs 7-Day Eod -23.59% | +1.06%+1.77% | +0.31%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.56% | 66.89%
Calls: 25.00% | 50.00%
Puts: 28.12% | 83.78%
Prior 26.56% | 66.89%
Calls: 25.00% | 50.00%
Puts: 28.12% | 83.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.69% | 28.32%
Calls: 15.08% | 22.22%
Puts: 10.30% | 34.42%
Current vs 7-Day Avg +109.32% | +136.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.04M). Elevated premium activity with dollar volume up 83% vs prior. Unusually high activity with volume up 210% vs prior - elevated interest. Volume explosion - 378% above 7-day average (128,539 vs avg 26,870).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 40.540.59$0.568.9%4420.68255

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.48, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 40.130.15$0.1414.3%10.7K0.32265
$5.00Sep 40.300.34$0.3212.5%1.5K0.59863
$4.50Aug 280.560.65$0.6114.8%3530.97173
$5.00Sep 110.370.45$0.4119.5%3300.56155
$6.00Sep 250.220.26$0.2416.7%1580.33191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.190.23$0.2119.0%5110.412.1K
$5.50Aug 280.400.47$0.4415.9%1.4K0.862.3K
$5.50Sep 40.540.59$0.568.9%4420.68255
$5.00Sep 180.400.45$0.4311.6%2770.448.9K
$5.50Sep 110.570.68$0.6317.5%3100.64108

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.560.65$0.6114.8%3530.97173
$4.50Sep 40.580.71$0.6520.0%1090.83201
$4.50Sep 250.710.93$0.8226.8%230.7859
$4.50Sep 110.640.78$0.7119.7%600.77140
$4.50Sep 180.700.85$0.7719.5%100.77207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.790.97$0.8820.5%1860.93529
$5.50Aug 280.400.47$0.4415.9%1.4K0.862.3K
$6.00Sep 110.681.37$1.0367.0%4110.83386
$6.00Sep 40.871.08$0.9821.4%120.83822
$6.00Sep 181.001.17$1.0915.6%470.7121.7K

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 97.3K, top 35.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.020.03$0.0333.3%35.0K0.143.5K
$6.00Aug 280.000.02$0.01200.0%14.0K0.052.1K
$5.50Sep 40.130.15$0.1414.3%10.7K0.32265
$6.00Sep 40.060.08$0.0728.6%7.7K0.17897
$5.00Aug 280.110.20$0.1656.2%5.6K0.662.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.050.07$0.0633.3%3.3K0.341.7K
$5.50Aug 280.400.47$0.4415.9%1.4K0.862.3K
$4.50Aug 280.000.01$0.01100.0%9250.041.6K
$4.50Sep 110.130.16$0.1520.0%5120.23641
$5.00Sep 40.190.23$0.2119.0%5110.412.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.7%, max 8.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 28Oct 999.2%91.3%8.7%5.6K2.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 28Oct 999.2%91.3%8.7%3.3K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 1.63, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Sep 25$0.19$0.31$0.1978%1.63$4.69
$4.50$5.00Oct 9$0.16$0.34$0.1669%2.12$4.66
$5.00$5.50Oct 2$0.11$0.39$0.1155%3.55$5.11
$5.50$6.00Oct 9$0.13$0.37$0.1346%2.85$5.63
$4.50$5.00Sep 4$0.33$0.17$0.3383%0.52$4.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 9$0.14$0.36$0.1442%2.57$4.86
$5.50$5.00Sep 18$0.28$0.22$0.2861%0.79$5.22
$5.50$5.00Sep 11$0.29$0.21$0.2964%0.72$5.21
$5.00$4.50Sep 4$0.14$0.36$0.1441%2.57$4.86
$5.50$5.00Sep 25$0.28$0.22$0.2856%0.79$5.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.27, avg 0.58)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Sep 11$0.14$0.14$0.3664%0.39$5.64
$5.50$6.00Oct 2$0.14$0.14$0.3657%0.39$5.64
$5.50$6.00Sep 25$0.14$0.14$0.3654%0.39$5.64
$5.50$6.00Oct 9$0.13$0.13$0.3754%0.35$5.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Sep 18$0.28$0.28$0.2256%1.27$4.72
$5.00$4.50Sep 25$0.26$0.26$0.2459%1.08$4.74
$5.00$4.50Sep 11$0.19$0.19$0.3157%0.61$4.81
$5.00$4.50Sep 4$0.14$0.14$0.3659%0.39$4.86
$5.00$4.50Oct 9$0.14$0.14$0.3658%0.39$4.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 28Sep 4$0.1699.2%87.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 28Sep 4$0.1599.2%87.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.32% of stock, avg 18.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 28$0.16$0.06$0.22$4.78$5.224.32%
$5.50Aug 28$0.03$0.44$0.47$5.03$5.979.23%
$5.00Sep 4$0.32$0.21$0.53$4.47$5.5310.41%
$5.50Sep 4$0.14$0.56$0.70$4.80$6.2013.75%
$5.00Sep 11$0.41$0.34$0.75$4.25$5.7514.73%
$5.50Sep 11$0.21$0.63$0.84$4.66$6.3416.50%
$5.00Sep 18$0.47$0.43$0.90$4.10$5.9017.68%
$5.50Sep 18$0.27$0.71$0.98$4.52$6.4819.25%
$5.00Sep 25$0.63$0.44$1.07$3.93$6.0721.02%
$5.50Oct 9$0.48$0.59$1.07$4.43$6.5721.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.77% of stock, avg 11.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$5.00Aug 28$0.03$0.06$0.09$4.91$5.59
$6.00$4.50Sep 4$0.07$0.07$0.14$4.36$6.14
$6.00$4.50Sep 11$0.07$0.15$0.22$4.28$6.22
$5.50$4.50Sep 4$0.14$0.07$0.21$4.29$5.71
$6.00$4.50Sep 18$0.20$0.15$0.35$4.15$6.35
$6.00$5.00Sep 4$0.07$0.21$0.28$4.72$6.28
$5.50$5.00Sep 4$0.14$0.21$0.35$4.65$5.85
$5.50$4.50Sep 11$0.21$0.15$0.36$4.14$5.86
$6.00$4.50Sep 25$0.24$0.18$0.42$4.08$6.42
$5.50$4.50Sep 18$0.27$0.15$0.42$4.08$5.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Aug 28$0.11$0.3961%3.55
$5.00$5.50$6.00Sep 11$0.06$0.4440%7.33
$4.50$5.00$5.50Sep 11$0.10$0.4040%4.00
$4.50$5.00$5.50Aug 28$0.32$0.1882%0.56
$5.00$5.50$6.00Sep 4$0.11$0.3942%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Aug 28$0.06$0.4459%7.33
$5.00$5.50$6.00Sep 4$0.07$0.4342%6.14
$4.50$5.00$5.50Sep 11$0.10$0.4040%4.00
$4.50$5.00$5.50Aug 28$0.33$0.1782%0.52
$5.00$5.50$6.00Sep 11$0.11$0.3940%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.14, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Sep 11-$0.11$0.39
$4.50$5.001:2Sep 18-$0.17$0.33
$5.00$5.501:2Sep 18-$0.07$0.43
$5.00$5.501:2Sep 25-$0.13$0.37
$5.50$6.001:2Sep 25-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Sep 4-$0.14$0.36
$5.50$5.001:2Sep 11-$0.05$0.45
$6.00$5.501:2Sep 11-$0.23$0.27
$5.50$5.001:2Sep 18-$0.15$0.35
$5.50$5.001:2Sep 25-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.50%, avg 4.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 9$0.280.3617.9%5.50%23.38%28--
$5.50Oct 2$0.360.438.1%7.07%15.13%42130
$6.00Oct 2$0.230.3217.9%4.52%22.40%69486
$6.00Sep 25$0.220.3317.9%4.32%22.20%158191
$5.50Sep 25$0.300.468.1%5.89%13.95%36576
$6.00Sep 18$0.160.2817.9%3.14%21.02%4.9K9.7K
$5.50Oct 9$0.190.468.1%3.73%11.79%16--
$5.50Sep 18$0.200.388.1%3.93%11.98%2582.1K
$5.50Sep 11$0.180.368.1%3.54%11.59%3.4K89
$5.50Sep 4$0.130.328.1%2.55%10.61%10.7K265

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,352
Total Puts 17,187
Put/Call Ratio 0.15
Net Difference 94,165

Prior's Put/Call Breakdown

Total Calls 13,474
Total Puts 27,957
Put/Call Ratio 2.07
Net Difference -14,483

Prior 7-Day Put/Call Summary

Total Calls 98,871
Total Puts 89,221
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All