Tour v528
LCID
LUCID GROUP INC
$4.15 -0.24%
(9/21 18:41) ◀
|
Thursday, September 24, 2026 (6:45pm)
January 2026
|
▶ (9/25 18:37)
◀ 9/24 18:45 ▶

Option Volume

Detail
ℹ
Current (09/24) 40,882
Calls: 13,546 (33%)
Puts: 27,336 (67%)
Prior (09/21) 27,945
Calls: 24,225 (87%)
Puts: 3,720 (13%)
Current vs Prior +46.29%
Calls: -44.08% (Calls)
Puts: +634.84% (Puts)
Prior 7-Day Total 229,979
Calls: 124,545 (54%)
Puts: 105,434 (46%)
Prior 7-Day Average 32,854
Calls: 17,792 (54%)
Puts: 15,062 (46%)
Current vs Prior 7-Day Avg +24.43%
Calls: -23.87%
Puts: +81.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $2.63M
Calls: $1.38M (52%)
Puts: $1.25M (48%)
Prior (09/21) $2.39M
Calls: $2.12M (88%)
Puts: $276.8K (12%)
Current vs Prior +10.02%
Calls: -34.84%
Puts: +353.13%
Prior 7-Day Total $19.97M
Calls: $7.84M (39%)
Puts: $12.13M (61%)
Prior 7-Day Average $2.85M
Calls: $1.12M (39%)
Puts: $1.73M (61%)
Current vs Prior 7-Day Avg -7.68%
Calls: +23.14%
Puts: -27.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 2.02
Prior (09/21) 0.15
Current vs Prior +1214.15%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +127.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 288,826
Calls: 134,382 (47%)
Puts: 154,444 (53%)
Prior (09/21) 407,762
Calls: 192,498 (47%)
Puts: 215,264 (53%)
Current vs Prior -29.17%
Prior 7-Day Total 2,926,738
Calls: 1,439,302 (49%)
Puts: 1,487,436 (51%)
Prior 7-Day Average 418,105
Calls: 205,614 (49%)
Puts: 212,490 (51%)
Current vs Prior 7-Day Avg -30.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.58% | 9.64%15.66% | 29.16%
Prior 7.91% | 12.33%23.02% | 34.88%
Current vs Prior -42.10% | -21.80%-31.97% | -16.42%
Prior 7-Day Avg 7.77% | 11.83%10.49% | 22.43%
Current vs 7-Day Avg -41.09% | -18.53%+49.30% | +30.01%
Prior 7-Day Eod 7.91% | 12.33%23.02% | 34.88%
Current vs 7-Day Eod -42.10% | -21.80%-31.97% | -16.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.09% | 32.14%
Calls: 20.00% | 14.29%
Puts: 18.18% | 50.00%
Prior 19.09% | 32.14%
Calls: 20.00% | 14.29%
Puts: 18.18% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.43% | 56.96%
Calls: 23.57% | 39.80%
Puts: 25.28% | 74.13%
Current vs 7-Day Avg -21.84% | -43.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.02 - heavy put buying. P/C ratio rising 1214% - increased hedging/bearish positioning. Declining open interest (down 29%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.36, cheapest $0.36)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 250.330.39$0.3616.7%4200.881.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 250.450.75$0.6050.0%11.00--
$3.50Oct 20.220.98$0.60126.7%40.935
$3.50Oct 300.551.17$0.8672.1%500.8110
$4.00Oct 230.251.65$0.95147.4%10.8186
$4.00Sep 250.110.21$0.1662.5%4570.801.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 250.330.39$0.3616.7%4200.881.5K
$4.50Oct 20.330.49$0.4139.0%2670.721.4K
$4.50Oct 90.290.60$0.4470.5%10.66--
$4.50Oct 160.470.67$0.5735.1%1270.6110

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 8.0K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 250.010.02$0.0250.0%2.0K0.115.5K
$4.50Oct 230.220.30$0.2630.8%9520.66--
$4.50Oct 90.120.18$0.1540.0%7180.33470
$4.00Oct 20.210.31$0.2638.5%4970.631.5K
$4.00Sep 250.110.21$0.1662.5%4570.801.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 250.020.03$0.0333.3%5980.232.2K
$4.00Oct 160.180.28$0.2343.5%4240.389.7K
$4.50Sep 250.330.39$0.3616.7%4200.881.5K
$4.00Oct 20.120.15$0.1421.4%3490.371.7K
$4.50Oct 20.330.49$0.4139.0%2670.721.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.4%, max 7.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 25Oct 3090.4%84.2%7.4%5031.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 25Oct 3090.4%84.2%7.4%6092.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 3.17, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 9$0.12$0.38$0.1260%3.17$4.12
$4.00$4.50Oct 16$0.20$0.30$0.2063%1.50$4.20
$3.50$4.00Oct 30$0.33$0.17$0.3381%0.52$3.83
$4.00$4.50Oct 2$0.17$0.33$0.1763%1.94$4.17
$4.00$4.50Oct 30$0.24$0.26$0.2462%1.08$4.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 2$0.27$0.23$0.2772%0.85$4.23
$4.50$4.00Sep 25$0.33$0.17$0.3388%0.52$4.17
$4.00$3.50Oct 2$0.11$0.39$0.1137%3.55$3.89
$4.00$3.50Oct 23$0.20$0.30$0.2034%1.50$3.80
$4.00$3.50Oct 30$0.23$0.27$0.2339%1.17$3.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.85, avg 0.60)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Oct 30$0.23$0.23$0.2761%0.85$3.77
$4.00$3.50Oct 23$0.20$0.20$0.3066%0.67$3.80
$4.00$3.50Oct 2$0.11$0.11$0.3963%0.28$3.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.58% of stock, avg 15.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Sep 25$0.16$0.03$0.19$3.81$4.194.58%
$4.50Sep 25$0.02$0.36$0.38$4.12$4.889.16%
$4.00Oct 2$0.26$0.14$0.40$3.60$4.409.64%
$4.50Oct 2$0.09$0.41$0.50$4.00$5.0012.05%
$4.50Oct 9$0.15$0.44$0.59$3.91$5.0914.22%
$4.00Oct 16$0.42$0.23$0.65$3.35$4.6515.66%
$4.50Oct 16$0.22$0.57$0.79$3.71$5.2919.04%
$4.00Oct 30$0.53$0.35$0.88$3.12$4.8821.20%
$4.00Oct 23$0.95$0.33$1.28$2.72$5.2830.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.20% of stock, avg 7.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Sep 25$0.02$0.03$0.05$3.95$4.55
$4.50$3.50Oct 2$0.09$0.03$0.12$3.38$4.62
$4.50$4.00Oct 2$0.09$0.14$0.23$3.77$4.73
$4.50$4.00Oct 16$0.22$0.23$0.45$3.55$4.95
$4.50$3.50Oct 30$0.29$0.12$0.41$3.09$4.91
$4.50$4.00Oct 30$0.29$0.35$0.64$3.36$5.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 0.67, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Sep 25$0.30$0.2089%0.67
$3.50$4.00$4.50Oct 2$0.17$0.3366%1.94
$3.50$4.00$4.50Oct 30$0.09$0.4138%4.56
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 2$0.16$0.3463%2.13
$3.50$4.00$4.50Sep 25$0.31$0.1985%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.20, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 30-$0.20$0.30
$3.50$4.001:2Oct 2$0.08$0.42
$3.50$4.001:2Sep 25$0.28$0.22
$4.00$4.501:2Oct 2$0.08$0.42
$4.00$4.501:2Sep 25$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 16$0.11$0.39
$4.50$4.001:2Oct 2$0.13$0.37
$4.00$3.501:2Oct 23$0.07$0.43
$4.50$4.001:2Sep 25$0.30$0.20
$4.00$3.501:2Oct 30$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.02%, avg 3.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Oct 30$0.250.438.4%6.02%14.46%48270
$4.50Oct 16$0.180.408.4%4.34%12.77%129165
$4.50Oct 9$0.120.338.4%2.89%11.33%718470
$4.50Oct 2$0.070.278.4%1.69%10.12%2891.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,546
Total Puts 27,336
Put/Call Ratio 2.02
Net Difference -13,790

Prior's Put/Call Breakdown

Total Calls 24,225
Total Puts 3,720
Put/Call Ratio 0.15
Net Difference 20,505

Prior 7-Day Put/Call Summary

Total Calls 124,545
Total Puts 105,434
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All