Tour v528
LCID
LUCID GROUP INC
$4.07 -1.93%
$4.08 (+0.25%)🌙
as of 09/25 06:37 PM
(9/24 18:45) ◀
|
Friday, September 25, 2026 (6:37pm)
January 2026
|
▶
◀ 9/25 18:37

Option Volume

Detail
ℹ
Current (09/25) 28,354
Calls: 16,278 (57%)
Puts: 12,076 (43%)
Prior (09/24) 40,882
Calls: 13,546 (33%)
Puts: 27,336 (67%)
Current vs Prior -30.64%
Calls: +20.17% (Calls)
Puts: -55.82% (Puts)
Prior 7-Day Total 238,289
Calls: 121,383 (51%)
Puts: 116,906 (49%)
Prior 7-Day Average 34,041
Calls: 17,340 (51%)
Puts: 16,700 (49%)
Current vs Prior 7-Day Avg -16.71%
Calls: -6.13%
Puts: -27.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $3.36M
Calls: $2.09M (62%)
Puts: $1.27M (38%)
Prior (09/24) $2.63M
Calls: $1.38M (52%)
Puts: $1.25M (48%)
Current vs Prior +27.40%
Calls: +51.29%
Puts: +1.12%
Prior 7-Day Total $20.73M
Calls: $8.13M (39%)
Puts: $12.60M (61%)
Prior 7-Day Average $2.96M
Calls: $1.16M (39%)
Puts: $1.80M (61%)
Current vs Prior 7-Day Avg +13.29%
Calls: +79.66%
Puts: -29.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.74
Prior (09/24) 2.02
Current vs Prior -63.24%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -28.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25) 317,026
Calls: 177,315 (56%)
Puts: 139,711 (44%)
Prior (09/24) 288,826
Calls: 134,382 (47%)
Puts: 154,444 (53%)
Current vs Prior +9.76%
Prior 7-Day Total 2,770,172
Calls: 1,361,924 (49%)
Puts: 1,408,248 (51%)
Prior 7-Day Average 395,738
Calls: 194,560 (49%)
Puts: 201,178 (51%)
Current vs Prior 7-Day Avg -19.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.70% | 8.60%16.46% | 28.01%
Prior 4.58% | 9.64%15.66% | 29.16%
Current vs Prior +87.83% | +22.36%+5.10% | -3.93%
Prior 7-Day Avg 7.32% | 11.60%11.12% | 23.45%
Current vs 7-Day Avg +17.45% | +1.66%+48.01% | +19.46%
Prior 7-Day Eod 4.58% | 9.64%15.66% | 29.16%
Current vs 7-Day Eod +87.83% | +22.36%+5.10% | -3.93%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.09% | 32.14%
Calls: 20.00% | 14.29%
Puts: 18.18% | 50.00%
Prior 19.09% | 32.14%
Calls: 20.00% | 14.29%
Puts: 18.18% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.36% | 52.00%
Calls: 22.86% | 34.70%
Puts: 23.86% | 69.30%
Current vs 7-Day Avg -18.27% | -38.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.09M). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.26, cheapest $0.06)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.050.06$0.0616.7%9850.211.4K
$4.50Oct 160.160.19$0.1816.7%1.2K0.35192
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.500.60$0.5518.2%2480.73204

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 250.310.77$0.5485.2%200.9456
$3.50Oct 20.281.07$0.68116.2%160.908
$4.00Sep 250.040.16$0.10120.0%9460.861.8K
$3.50Oct 160.580.99$0.7852.6%20.79--
$3.50Oct 300.620.95$0.7842.3%40.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 250.320.56$0.4454.5%1.5K0.951.5K
$4.50Oct 20.410.54$0.4827.1%1.4K0.791.4K
$4.50Oct 90.500.60$0.5518.2%2480.73204
$4.50Oct 230.430.80$0.6259.7%410.6543
$4.50Nov 60.650.89$0.7731.2%50.56--

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 11.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.160.19$0.1816.7%1.2K0.35192
$4.50Oct 20.050.06$0.0616.7%9850.211.4K
$4.00Sep 250.040.16$0.10120.0%9460.861.8K
$4.00Oct 20.180.24$0.2128.6%7270.591.6K
$4.50Sep 250.000.01$0.01100.0%5570.056.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 250.320.56$0.4454.5%1.5K0.951.5K
$4.50Oct 20.410.54$0.4827.1%1.4K0.791.4K
$4.00Oct 20.120.15$0.1421.4%1.0K0.411.8K
$4.00Sep 250.000.01$0.01100.0%9280.142.3K
$4.50Oct 90.500.60$0.5518.2%2480.73204

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.89, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.50Oct 30$0.53$0.47$0.5377%0.89$4.03
$4.00$4.50Oct 23$0.18$0.32$0.1856%1.78$4.18
$4.00$4.50Oct 9$0.19$0.31$0.1963%1.63$4.19
$4.00$4.50Oct 16$0.19$0.31$0.1957%1.63$4.19
$4.00$4.50Oct 2$0.15$0.35$0.1559%2.33$4.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Nov 6$0.21$0.29$0.2156%1.38$4.29
$4.00$3.50Oct 9$0.10$0.40$0.1039%4.00$3.90
$4.50$4.00Oct 23$0.30$0.20$0.3065%0.67$4.20
$4.00$3.50Oct 2$0.11$0.39$0.1141%3.55$3.89
$4.00$3.50Oct 16$0.19$0.31$0.1943%1.63$3.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.63, avg 0.71)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Nov 6$0.31$0.31$0.1957%1.63$3.69
$4.00$3.50Oct 23$0.22$0.22$0.2856%0.79$3.78
$4.00$3.50Oct 16$0.19$0.19$0.3157%0.61$3.81
$4.00$3.50Oct 2$0.11$0.11$0.3959%0.28$3.89
$4.00$3.50Oct 9$0.10$0.10$0.4061%0.25$3.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.70% of stock, avg 11.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Sep 25$0.10$0.01$0.11$3.89$4.112.70%
$4.00Oct 2$0.21$0.14$0.35$3.65$4.358.60%
$4.00Oct 9$0.31$0.17$0.48$3.52$4.4811.79%
$4.00Oct 16$0.37$0.30$0.67$3.33$4.6716.46%
$4.00Oct 23$0.36$0.32$0.68$3.32$4.6816.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.21% of stock, avg 9.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 2$0.06$0.03$0.09$3.41$4.59
$4.50$3.50Oct 9$0.12$0.07$0.19$3.31$4.69
$4.50$4.00Oct 2$0.06$0.14$0.20$3.80$4.70
$4.50$4.00Oct 9$0.12$0.17$0.29$3.71$4.79
$4.50$3.50Oct 23$0.18$0.10$0.28$3.22$4.78
$4.50$3.50Oct 16$0.18$0.11$0.29$3.21$4.79
$4.50$3.50Oct 30$0.25$0.18$0.43$3.07$4.93
$4.50$4.00Oct 16$0.18$0.30$0.48$3.52$4.98
$4.50$4.00Oct 23$0.18$0.32$0.50$3.50$5.00
$4.50$3.50Nov 6$0.36$0.25$0.61$2.89$5.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 5.25, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Sep 25$0.35$0.1589%0.43
$3.50$4.00$4.50Oct 2$0.32$0.1869%0.56
$3.50$4.00$4.50Oct 16$0.22$0.2844%1.27
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 23$0.08$0.4245%5.25
$3.50$4.00$4.50Oct 2$0.23$0.2768%1.17
$3.50$4.00$4.50Sep 25$0.43$0.0792%0.16
$3.50$4.00$4.50Oct 9$0.28$0.2257%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.35, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.501:2Nov 6$0.24$0.76
$3.50$4.501:2Oct 30$0.28$0.72
$3.50$4.001:2Sep 25$0.34$0.16
$3.50$4.001:2Oct 2$0.26$0.24
$4.00$4.501:2Oct 9$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 6-$0.35$0.15
$4.00$3.501:2Nov 6$0.06$0.44
$4.50$4.001:2Oct 2$0.20$0.30
$4.50$4.001:2Oct 9$0.21$0.29
$4.00$3.501:2Oct 16$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.65%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 6$0.230.4210.6%5.65%16.22%1--
$4.50Oct 30$0.150.4010.6%3.69%14.25%20--
$4.50Oct 16$0.160.3510.6%3.93%14.50%1.2K192
$4.50Oct 9$0.080.3210.6%1.97%12.53%335933

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,278
Total Puts 12,076
Put/Call Ratio 0.74
Net Difference 4,202

Prior's Put/Call Breakdown

Total Calls 13,546
Total Puts 27,336
Put/Call Ratio 2.02
Net Difference -13,790

Prior 7-Day Put/Call Summary

Total Calls 121,383
Total Puts 116,906
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All