Tour v528
LCID
LUCID GROUP INC
$3.90 -4.36%
$3.94 (+1.01%)🌙
as of 09/29 03:23 AM
(9/25 18:37) ◀
|
Monday, September 28, 2026 (3:23am)
January 2026
|
▶ (9/29 18:40)
◀ 9/28 03:23 ▶

Option Volume

Detail
ℹ
Current (09/29) 19,121
Calls: 11,229 (59%)
Puts: 7,892 (41%)
Prior (09/25) 28,354
Calls: 16,278 (57%)
Puts: 12,076 (43%)
Current vs Prior -32.56%
Calls: -31.02% (Calls)
Puts: -34.65% (Puts)
Prior 7-Day Total 225,358
Calls: 118,257 (52%)
Puts: 107,101 (48%)
Prior 7-Day Average 32,194
Calls: 16,893 (52%)
Puts: 15,300 (48%)
Current vs Prior 7-Day Avg -40.61%
Calls: -33.53%
Puts: -48.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.14M
Calls: $616.9K (54%)
Puts: $520.2K (46%)
Prior (09/25) $3.36M
Calls: $2.09M (62%)
Puts: $1.27M (38%)
Current vs Prior -66.11%
Calls: -70.44%
Puts: -58.98%
Prior 7-Day Total $20.15M
Calls: $9.57M (47%)
Puts: $10.58M (53%)
Prior 7-Day Average $2.88M
Calls: $1.37M (47%)
Puts: $1.51M (53%)
Current vs Prior 7-Day Avg -60.50%
Calls: -54.88%
Puts: -65.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.70
Prior (09/25) 0.74
Current vs Prior -5.26%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -28.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 409,254
Calls: 182,838 (45%)
Puts: 226,416 (55%)
Prior (09/25) 317,026
Calls: 177,315 (56%)
Puts: 139,711 (44%)
Current vs Prior +29.09%
Prior 7-Day Total 2,687,441
Calls: 1,336,868 (50%)
Puts: 1,350,573 (50%)
Prior 7-Day Average 383,920
Calls: 190,981 (50%)
Puts: 192,939 (50%)
Current vs Prior 7-Day Avg +6.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 8.72% | 13.59%16.67% | 30.00%
Prior 8.60% | 11.79%16.46% | 28.01%
Current vs Prior +1.38% | +15.23%+1.24% | +7.11%
Prior 7-Day Avg 7.73% | 11.92%12.11% | 24.44%
Current vs 7-Day Avg +12.78% | +14.02%+37.66% | +22.75%
Prior 7-Day Eod 8.60% | 11.79%16.46% | 28.01%
Current vs 7-Day Eod +1.38% | +15.23%+1.24% | +7.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.09% | 32.14%
Calls: 20.00% | 14.29%
Puts: 18.18% | 50.00%
Prior 19.09% | 32.14%
Calls: 20.00% | 14.29%
Puts: 18.18% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.29% | 47.03%
Calls: 22.14% | 29.59%
Puts: 22.44% | 64.48%
Current vs 7-Day Avg -14.36% | -31.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Rising open interest (up 29%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.6%, best 4.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.110.12$0.128.3%1.5K0.421.9K
$4.00Oct 90.200.22$0.219.5%4080.47208
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.210.22$0.224.5%5880.582.3K
$4.50Oct 20.600.64$0.626.5%2840.882.3K
$4.50Oct 90.640.70$0.679.0%110.78218

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.33, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.110.12$0.128.3%1.5K0.421.9K
$4.50Oct 90.070.08$0.0812.5%1.0K0.22959
$4.00Oct 90.200.22$0.219.5%4080.47208
$4.00Oct 160.250.30$0.2817.9%2460.491.3K
$4.00Oct 300.350.40$0.3813.2%340.5230
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.210.22$0.224.5%5880.582.3K
$4.50Oct 20.600.64$0.626.5%2840.882.3K
$4.00Oct 160.340.39$0.3713.5%4620.519.9K
$4.50Oct 90.640.70$0.679.0%110.78218

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.67, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 20.380.47$0.4320.9%1.3K0.8723
$3.50Oct 160.460.59$0.5324.5%1470.745
$3.50Oct 300.450.72$0.5945.8%4540.7158
$3.50Oct 230.440.67$0.5641.1%740.702
$4.00Nov 60.380.55$0.4736.2%40.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.600.64$0.626.5%2840.882.3K
$4.50Oct 90.640.70$0.679.0%110.78218
$4.50Oct 160.470.75$0.6145.9%120.7325
$4.50Oct 230.421.19$0.8195.1%90.6979
$4.00Oct 20.210.22$0.224.5%5880.582.3K

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 11.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.110.12$0.128.3%1.5K0.421.9K
$3.50Oct 20.380.47$0.4320.9%1.3K0.8723
$4.50Oct 90.070.08$0.0812.5%1.0K0.22959
$4.50Oct 20.020.03$0.0333.3%9580.121.6K
$3.50Oct 300.450.72$0.5945.8%4540.7158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.010.10$0.06150.0%1.0K0.19765
$3.50Oct 160.130.16$0.1520.0%9100.2728
$3.50Oct 20.020.03$0.0333.3%7810.13759
$4.00Oct 20.210.22$0.224.5%5880.582.3K
$4.00Oct 90.280.35$0.3221.9%5120.53246

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.4%, max 31.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Nov 698.6%74.8%31.7%1.5K1.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Oct 3098.6%90.4%9.0%7342.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.38, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 30$0.21$0.29$0.2172%1.38$3.71
$3.50$4.00Oct 23$0.24$0.26$0.2470%1.08$3.74
$3.50$4.00Oct 16$0.25$0.25$0.2574%1.00$3.75
$3.50$4.00Oct 2$0.31$0.19$0.3187%0.61$3.81
$4.00$4.50Oct 23$0.16$0.34$0.1650%2.12$4.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 16$0.24$0.26$0.2473%1.08$4.26
$4.00$3.50Oct 23$0.19$0.31$0.1950%1.63$3.81
$4.00$3.50Oct 16$0.22$0.28$0.2251%1.27$3.78
$4.00$3.50Oct 2$0.19$0.31$0.1958%1.63$3.81
$4.00$3.50Oct 30$0.25$0.25$0.2548%1.00$3.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.79, avg 0.52)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Oct 30$0.22$0.22$0.2848%0.79$4.22
$4.00$4.50Oct 16$0.16$0.16$0.3451%0.47$4.16
$4.00$4.50Oct 9$0.13$0.13$0.3753%0.35$4.13
$4.00$4.50Oct 23$0.16$0.16$0.3450%0.47$4.16
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 2Oct 9$0.0998.6%96.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 2Oct 9$0.1098.6%96.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.72% of stock, avg 15.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 2$0.12$0.22$0.34$3.66$4.348.72%
$4.00Oct 9$0.21$0.32$0.53$3.47$4.5313.59%
$4.00Oct 16$0.28$0.37$0.65$3.35$4.6516.67%
$4.00Oct 23$0.32$0.41$0.73$3.27$4.7318.72%
$4.00Oct 30$0.38$0.45$0.83$3.17$4.8321.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.54% of stock, avg 8.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 2$0.03$0.03$0.06$3.44$4.56
$4.50$3.50Oct 9$0.08$0.06$0.14$3.36$4.64
$4.00$3.50Oct 2$0.12$0.03$0.15$3.35$4.15
$4.50$3.50Oct 16$0.12$0.15$0.27$3.23$4.77
$4.50$3.50Oct 30$0.16$0.20$0.36$3.14$4.86
$4.00$3.50Oct 9$0.21$0.06$0.27$3.23$4.27
$4.50$3.50Oct 23$0.16$0.22$0.38$3.12$4.88
$4.00$3.50Oct 16$0.28$0.15$0.43$3.07$4.43
$4.50$4.00Oct 23$0.16$0.41$0.57$3.43$5.07
$4.50$4.00Oct 30$0.16$0.45$0.61$3.39$5.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.56, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 2$0.22$0.2875%1.27
$3.50$4.00$4.50Oct 16$0.09$0.4147%4.56
$3.50$4.00$4.50Oct 23$0.08$0.4239%5.25
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 9$0.09$0.4159%4.56
$3.50$4.00$4.50Oct 2$0.21$0.2975%1.38
$3.50$4.00$4.50Oct 23$0.21$0.2939%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.08, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 23-$0.08$0.42
$3.50$4.001:2Oct 30-$0.17$0.33
$4.00$4.501:2Oct 30$0.06$0.44
$3.50$4.001:2Oct 2$0.19$0.31
$4.00$4.501:2Oct 2$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 16-$0.13$0.37
$4.50$4.001:2Oct 2$0.18$0.32
$4.00$3.501:2Oct 16$0.07$0.43
$4.00$3.501:2Oct 2$0.16$0.34
$4.00$3.501:2Oct 9$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 8.97%, avg 4.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 30$0.350.522.6%8.97%11.54%3430
$4.00Oct 23$0.250.502.6%6.41%8.97%3088
$4.00Oct 16$0.250.492.6%6.41%8.97%2461.3K
$4.50Oct 23$0.090.3115.4%2.31%17.69%181.0K
$4.50Oct 16$0.100.2715.4%2.56%17.95%701.2K
$4.50Oct 30$0.070.3115.4%1.79%17.18%11279
$4.00Oct 9$0.200.472.6%5.13%7.69%408208
$4.50Oct 9$0.070.2215.4%1.79%17.18%1.0K959
$4.00Oct 2$0.110.422.6%2.82%5.38%1.5K1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,229
Total Puts 7,892
Put/Call Ratio 0.70
Net Difference 3,337

Prior's Put/Call Breakdown

Total Calls 16,278
Total Puts 12,076
Put/Call Ratio 0.74
Net Difference 4,202

Prior 7-Day Put/Call Summary

Total Calls 118,257
Total Puts 107,101
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All