LCID - Options Database

LCID

LUCID GROUP INC

$4.07 +0.00%

$4.08 (+0.25%)🌙

as of 10/01 12:14 AM

(9/29 18:40) ◀

Wednesday, September 30, 2026 (12:14am)

▶ (10/1 18:31)

◀ 9/30 00:14 ▶

Option Volume

Detail

ℹ

Current (10/01) 22,734

Calls: 15,705 (69%)

Puts: 7,029 (31%)

Prior (09/29) 50,819

Calls: 19,407 (38%)

Puts: 31,412 (62%)

Current vs Prior -55.26%

Calls: -19.08% (Calls)

Puts: -77.62% (Puts)

Prior 7-Day Total 253,493

Calls: 127,707 (50%)

Puts: 125,786 (50%)

Prior 7-Day Average 36,213

Calls: 18,243 (50%)

Puts: 17,969 (50%)

Current vs Prior 7-Day Avg -37.22%

Calls: -13.92%

Puts: -60.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $1.71M

Calls: $966.3K (56%)

Puts: $746.7K (44%)

Prior (09/29) $3.76M

Calls: $668.9K (18%)

Puts: $3.09M (82%)

Current vs Prior -54.42%

Calls: +44.46%

Puts: -75.83%

Prior 7-Day Total $21.06M

Calls: $10.29M (49%)

Puts: $10.77M (51%)

Prior 7-Day Average $3.01M

Calls: $1.47M (49%)

Puts: $1.54M (51%)

Current vs Prior 7-Day Avg -43.06%

Calls: -34.27%

Puts: -51.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.45

Prior (09/29) 1.62

Current vs Prior -72.35%

Prior 7-Day Average 1.04

Current vs Prior 7-Day Avg -56.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 256,769

Calls: 146,013 (57%)

Puts: 110,756 (43%)

Prior (09/29) 317,015

Calls: 147,886 (47%)

Puts: 169,129 (53%)

Current vs Prior -19.00%

Prior 7-Day Total 2,629,840

Calls: 1,299,051 (49%)

Puts: 1,330,789 (51%)

Prior 7-Day Average 375,691

Calls: 185,578 (49%)

Puts: 190,112 (51%)

Current vs Prior 7-Day Avg -31.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.90% | 10.07%13.27% | 28.26%

Prior 6.63% | 9.34%14.25% | 26.54%

Current vs Prior -11.11% | +7.89%-6.90% | +6.48%

Prior 7-Day Avg 7.54% | 11.65%14.14% | 26.69%

Current vs 7-Day Avg -21.77% | -13.52%-6.16% | +5.87%

Prior 7-Day Eod 6.63% | 9.34%14.25% | 26.54%

Current vs 7-Day Eod -11.11% | +7.89%-6.90% | +6.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.09% | 32.14%

Calls: 20.00% | 14.29%

Puts: 18.18% | 50.00%

Prior 19.09% | 32.14%

Calls: 20.00% | 14.29%

Puts: 18.18% | 50.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.16% | 37.10%

Calls: 20.71% | 19.39%

Puts: 19.60% | 54.83%

Current vs 7-Day Avg -5.29% | -13.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (15,705 calls vs 7,029 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 2	0.15	0.16	$0.16	6.3%	987	0.62	3.3K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.30, cheapest $0.16)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 2	0.15	0.16	$0.16	6.3%	987	0.62	3.3K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 9	0.17	0.19	$0.18	11.1%	43	0.44	294
$4.50	Oct 23	0.51	0.62	$0.56	19.6%	4	0.65	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.71, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 2	0.49	0.72	$0.61	37.7%	31	0.94	567
$3.50	Oct 16	0.59	0.84	$0.72	34.7%	1	0.82	22
$3.50	Oct 23	0.30	1.02	$0.66	109.1%	6	0.78	--
$4.00	Oct 2	0.15	0.16	$0.16	6.3%	987	0.62	3.3K
$4.00	Oct 16	0.27	0.36	$0.32	28.1%	182	0.59	1.5K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 2	0.31	0.59	$0.45	62.2%	15	0.90	2.5K
$4.50	Oct 9	0.25	0.61	$0.43	83.7%	4	0.74	200
$4.50	Oct 16	0.47	0.62	$0.54	27.8%	33	0.68	--
$4.50	Oct 23	0.51	0.62	$0.56	19.6%	4	0.65	--

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 7.1K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 2	0.01	0.02	$0.02	50.0%	2.0K	0.11	3.8K
$4.00	Oct 2	0.15	0.16	$0.16	6.3%	987	0.62	3.3K
$4.50	Oct 16	0.11	0.17	$0.14	42.9%	884	0.33	1.5K
$4.50	Oct 9	0.06	0.11	$0.09	55.6%	513	0.26	1.8K
$4.00	Oct 9	0.19	0.27	$0.23	34.8%	483	0.56	499

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 16	0.19	0.25	$0.22	27.3%	1.5K	0.42	10.1K
$3.50	Oct 16	0.05	0.12	$0.09	77.8%	157	0.18	1.0K
$4.00	Oct 2	0.07	0.09	$0.08	25.0%	147	0.38	2.3K
$3.50	Oct 2	0.00	0.02	$0.01	200.0%	50	0.06	1.4K
$4.00	Oct 9	0.17	0.19	$0.18	11.1%	43	0.44	294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.9%, max 20.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Oct 2	Oct 23	97.0%	80.4%	20.6%	992	3.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Oct 2	Nov 6	97.0%	85.8%	13.1%	149	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.72, avg 1.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$4.00	Oct 23	$0.29	$0.21	$0.29	78%	0.72	$3.79
$4.00	$4.50	Oct 9	$0.14	$0.36	$0.14	56%	2.57	$4.14
$4.00	$4.50	Oct 16	$0.18	$0.32	$0.18	59%	1.78	$4.18
$4.00	$4.50	Oct 23	$0.19	$0.31	$0.19	57%	1.63	$4.19
$4.00	$4.50	Oct 2	$0.14	$0.36	$0.14	62%	2.57	$4.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$4.00	Oct 9	$0.25	$0.25	$0.25	74%	1.00	$4.25
$4.00	$3.50	Oct 30	$0.13	$0.37	$0.13	44%	2.85	$3.87
$4.50	$4.00	Oct 23	$0.27	$0.23	$0.27	65%	0.85	$4.23
$4.00	$3.50	Oct 16	$0.13	$0.37	$0.13	42%	2.85	$3.87
$4.50	$4.00	Oct 16	$0.32	$0.18	$0.32	68%	0.56	$4.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.39, avg 0.36)

BEAR CALL (0)

No bear call found

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Oct 9	$0.14	$0.14	$0.36	56%	0.39	$3.86
$4.00	$3.50	Oct 16	$0.13	$0.13	$0.37	58%	0.35	$3.87
$4.00	$3.50	Oct 30	$0.13	$0.13	$0.37	56%	0.35	$3.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.07)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Oct 2	Oct 9	$0.07	97.0%	80.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Oct 2	Oct 9	$0.10	97.0%	80.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.90% of stock, avg 11.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Oct 2	$0.16	$0.08	$0.24	$3.76	$4.24	5.90%
$4.00	Oct 9	$0.23	$0.18	$0.41	$3.59	$4.41	10.07%
$4.00	Oct 16	$0.32	$0.22	$0.54	$3.46	$4.54	13.27%
$4.00	Oct 23	$0.37	$0.29	$0.66	$3.34	$4.66	16.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.74% of stock, avg 6.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.50	$3.50	Oct 2	$0.02	$0.01	$0.03	$3.47	$4.53
$4.50	$4.00	Oct 2	$0.02	$0.08	$0.10	$3.90	$4.60
$4.50	$3.50	Oct 9	$0.09	$0.04	$0.13	$3.37	$4.63
$4.50	$3.50	Oct 16	$0.14	$0.09	$0.23	$3.27	$4.73
$4.50	$4.00	Oct 9	$0.09	$0.18	$0.27	$3.73	$4.77
$4.50	$4.00	Oct 16	$0.14	$0.22	$0.36	$3.64	$4.86
$4.50	$3.50	Oct 30	$0.21	$0.21	$0.42	$3.08	$4.92
$4.50	$4.00	Oct 23	$0.18	$0.29	$0.47	$3.53	$4.97
$4.50	$4.00	Oct 30	$0.21	$0.34	$0.55	$3.45	$5.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.55, cheapest $0.10)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Oct 2	$0.31	$0.19	84%	0.61
$3.50	$4.00	$4.50	Oct 23	$0.10	$0.40	42%	4.00
$3.50	$4.00	$4.50	Oct 16	$0.22	$0.28	50%	1.27

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Oct 9	$0.11	$0.39	62%	3.55
$3.50	$4.00	$4.50	Oct 2	$0.30	$0.20	84%	0.67
$3.50	$4.00	$4.50	Oct 16	$0.19	$0.31	50%	1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.08, 2 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$4.00	1:2	Oct 23	-$0.08	$0.42
$3.50	$4.00	1:2	Oct 16	$0.08	$0.42
$3.50	$4.00	1:2	Oct 2	$0.29	$0.21
$4.00	$4.50	1:2	Oct 9	$0.05	$0.45
$4.00	$4.50	1:2	Oct 2	$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.50	1:2	Oct 30	-$0.08	$0.42
$4.50	$4.00	1:2	Oct 9	$0.07	$0.43
$4.50	$4.00	1:2	Oct 16	$0.10	$0.40
$4.50	$4.00	1:2	Oct 2	$0.29	$0.21
$4.00	$3.50	1:2	Oct 9	$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.69%, avg 2.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.50	Oct 23	$0.15	0.35	10.6%	3.69%	14.25%	7	1.1K
$4.50	Oct 30	$0.14	0.35	10.6%	3.44%	14.00%	10	320
$4.50	Oct 16	$0.11	0.33	10.6%	2.70%	13.27%	884	1.5K
$4.50	Oct 9	$0.06	0.26	10.6%	1.47%	12.04%	513	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,705

Total Puts 7,029

Put/Call Ratio 0.45

Net Difference 8,676

Prior's Put/Call Breakdown

Total Calls 19,407

Total Puts 31,412

Put/Call Ratio 1.62

Net Difference -12,005

Prior 7-Day Put/Call Summary

Total Calls 127,707

Total Puts 125,786

Average Put/Call Ratio 1.04

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card