Tour v531
LCID
LUCID GROUP INC
$4.19 +2.95%
(9/30 00:14) ◀
|
Thursday, October 1, 2026 (6:31pm)
January 2026
|
▶
◀ 10/1 18:31

Option Volume

Detail
ℹ
Current (10/01) 26,427
Calls: 13,506 (51%)
Puts: 12,921 (49%)
Prior (09/30) 22,734
Calls: 15,705 (69%)
Puts: 7,029 (31%)
Current vs Prior +16.24%
Calls: -14.00% (Calls)
Puts: +83.82% (Puts)
Prior 7-Day Total 230,958
Calls: 122,246 (53%)
Puts: 108,712 (47%)
Prior 7-Day Average 32,994
Calls: 17,463 (53%)
Puts: 15,530 (47%)
Current vs Prior 7-Day Avg -19.90%
Calls: -22.66%
Puts: -16.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $2.70M
Calls: $1.30M (48%)
Puts: $1.40M (52%)
Prior (09/30) $1.71M
Calls: $966.3K (56%)
Puts: $746.7K (44%)
Current vs Prior +57.54%
Calls: +34.68%
Puts: +87.11%
Prior 7-Day Total $19.90M
Calls: $10.56M (53%)
Puts: $9.34M (47%)
Prior 7-Day Average $2.84M
Calls: $1.51M (53%)
Puts: $1.33M (47%)
Current vs Prior 7-Day Avg -5.10%
Calls: -13.73%
Puts: +4.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.96
Prior (09/30) 0.45
Current vs Prior +113.75%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +2.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 290,981
Calls: 166,921 (57%)
Puts: 124,060 (43%)
Prior (09/30) 256,769
Calls: 146,013 (57%)
Puts: 110,756 (43%)
Current vs Prior +13.32%
Prior 7-Day Total 2,382,700
Calls: 1,207,305 (51%)
Puts: 1,175,395 (49%)
Prior 7-Day Average 340,385
Calls: 172,472 (51%)
Puts: 167,913 (49%)
Current vs Prior 7-Day Avg -14.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.73% | 10.50%12.65% | 27.45%
Prior 5.90% | 10.07%13.27% | 28.26%
Current vs Prior -2.86% | +4.24%-4.66% | -2.86%
Prior 7-Day Avg 7.27% | 11.42%14.92% | 27.78%
Current vs 7-Day Avg -21.21% | -8.07%-15.24% | -1.19%
Prior 7-Day Eod 5.90% | 10.07%13.27% | 28.26%
Current vs 7-Day Eod -2.86% | +4.24%-4.66% | -2.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.09% | 32.14%
Calls: 20.00% | 14.29%
Puts: 18.18% | 50.00%
Prior 19.09% | 32.14%
Calls: 20.00% | 14.29%
Puts: 18.18% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.09% | 32.14%
Calls: 20.00% | 14.29%
Puts: 18.18% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 58% vs prior. P/C ratio rising 114% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.29, cheapest $0.13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.050.06$0.0616.7%1060.1513.9K
$3.50Oct 20.620.75$0.6918.8%91.00582
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.120.14$0.1315.4%840.34320

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 20.620.75$0.6918.8%91.00582
$3.50Oct 160.590.93$0.7644.7%10.87--
$4.00Oct 20.150.25$0.2050.0%1.2K0.793.1K
$4.00Nov 60.520.65$0.5922.0%130.672
$4.00Oct 90.270.35$0.3125.8%1050.66936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.491.15$0.8280.5%60.96--
$4.50Oct 20.280.39$0.3432.4%230.902.5K
$5.00Oct 90.681.20$0.9455.3%110.90--
$5.00Oct 160.841.10$0.9726.8%90.839.9K
$5.00Oct 230.831.16$0.9933.3%20.77--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 8.5K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.000.02$0.01200.0%2.0K0.094.3K
$4.50Oct 90.060.10$0.0850.0%1.4K0.282.3K
$4.00Oct 20.150.25$0.2050.0%1.2K0.793.1K
$4.50Oct 160.140.20$0.1735.3%3170.351.7K
$4.00Oct 160.260.40$0.3342.4%1660.621.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.170.23$0.2030.0%1.3K0.3911.2K
$3.50Oct 20.000.01$0.01100.0%1.0K0.031.4K
$4.00Oct 20.030.05$0.0450.0%4530.252.3K
$4.00Oct 90.120.14$0.1315.4%840.34320
$3.50Oct 90.000.08$0.04200.0%300.121.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 51.0%, max 54.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Nov 6122.8%79.4%54.7%1.2K3.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Oct 30122.8%83.4%47.3%4682.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.12, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 16$0.16$0.34$0.1662%2.12$4.16
$4.00$5.00Nov 6$0.41$0.59$0.4167%1.44$4.41
$4.50$5.00Oct 30$0.14$0.36$0.1441%2.57$4.64
$4.00$4.50Oct 9$0.23$0.27$0.2366%1.17$4.23
$4.00$4.50Oct 2$0.19$0.31$0.1979%1.63$4.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 23$0.21$0.29$0.2164%1.38$4.29
$4.50$4.00Oct 2$0.30$0.20$0.3090%0.67$4.20
$4.00$3.50Oct 16$0.13$0.37$0.1339%2.85$3.87
$4.50$4.00Oct 9$0.31$0.19$0.3172%0.61$4.19
$4.50$4.00Oct 16$0.32$0.18$0.3263%0.56$4.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.92, avg 0.48)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Oct 16$0.11$0.11$0.3965%0.28$4.61
$4.50$5.00Oct 30$0.14$0.14$0.3659%0.39$4.64
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Oct 23$0.24$0.24$0.2659%0.92$3.76
$4.00$3.50Oct 16$0.13$0.13$0.3761%0.35$3.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.73% of stock, avg 11.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 2$0.20$0.04$0.24$3.76$4.245.73%
$4.50Oct 2$0.01$0.34$0.35$4.15$4.858.35%
$4.00Oct 9$0.31$0.13$0.44$3.56$4.4410.50%
$4.50Oct 9$0.08$0.44$0.52$3.98$5.0212.41%
$4.00Oct 16$0.33$0.20$0.53$3.47$4.5312.65%
$4.50Oct 16$0.17$0.52$0.69$3.81$5.1916.47%
$4.50Oct 23$0.16$0.56$0.72$3.78$5.2217.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.19% of stock, avg 6.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Oct 2$0.01$0.04$0.05$3.95$4.55
$5.00$3.50Oct 9$0.03$0.04$0.07$3.43$5.07
$5.00$3.50Oct 16$0.06$0.07$0.13$3.37$5.13
$4.50$3.50Oct 9$0.08$0.04$0.12$3.38$4.62
$5.00$3.50Oct 23$0.10$0.11$0.21$3.29$5.21
$5.00$4.00Oct 9$0.03$0.13$0.16$3.84$5.16
$4.50$4.00Oct 9$0.08$0.13$0.21$3.79$4.71
$4.50$3.50Oct 16$0.17$0.07$0.24$3.26$4.74
$4.50$3.50Oct 23$0.16$0.11$0.27$3.23$4.77
$5.00$4.00Oct 16$0.06$0.20$0.26$3.74$5.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 1.63, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 2$0.19$0.3176%1.63
$3.50$4.00$4.50Oct 2$0.30$0.2091%0.67
$4.00$4.50$5.00Oct 9$0.18$0.3256%1.78
$3.50$4.00$4.50Oct 16$0.27$0.2352%0.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 2$0.27$0.2387%0.85
$4.00$4.50$5.00Oct 2$0.18$0.3271%1.78
$4.00$4.50$5.00Oct 16$0.13$0.3744%2.85
$4.00$4.50$5.00Oct 9$0.19$0.3156%1.63
$3.50$4.00$4.50Oct 9$0.22$0.2860%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.07, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 16$0.10$0.40
$3.50$4.001:2Oct 2$0.29$0.21
$4.00$5.001:2Nov 6$0.23$0.77
$4.00$4.501:2Oct 9$0.15$0.35
$4.50$5.001:2Oct 16$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 16-$0.07$0.43
$5.00$4.501:2Oct 23-$0.13$0.37
$4.50$4.001:2Oct 23-$0.14$0.36
$5.00$4.501:2Oct 2$0.14$0.36
$5.00$4.501:2Oct 9$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.53%, avg 3.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 13$0.190.3619.3%4.53%23.87%4--
$4.50Oct 30$0.230.417.4%5.49%12.89%17324
$5.00Nov 6$0.100.3119.3%2.39%21.72%454
$5.00Oct 30$0.100.2419.3%2.39%21.72%30--
$4.50Oct 16$0.140.357.4%3.34%10.74%3171.7K
$4.50Oct 9$0.060.287.4%1.43%8.83%1.4K2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,506
Total Puts 12,921
Put/Call Ratio 0.96
Net Difference 585

Prior's Put/Call Breakdown

Total Calls 15,705
Total Puts 7,029
Put/Call Ratio 0.45
Net Difference 8,676

Prior 7-Day Put/Call Summary

Total Calls 122,246
Total Puts 108,712
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All