Tour v531
LCID
LUCID GROUP INC
$3.89 -6.49%
$3.91 (+0.51%)🌙
as of 10/07 06:30 PM
(10/6 18:32) ◀
|
Wednesday, October 7, 2026 (6:30pm)
January 2026
|
▶
◀ 10/7 18:30

Option Volume

Detail
ℹ
Current (10/07) 52,807
Calls: 22,436 (42%)
Puts: 30,371 (58%)
Prior (10/06) 50,644
Calls: 28,400 (56%)
Puts: 22,244 (44%)
Current vs Prior +4.27%
Calls: -21.00% (Calls)
Puts: +36.54% (Puts)
Prior 7-Day Total 230,052
Calls: 116,454 (51%)
Puts: 113,598 (49%)
Prior 7-Day Average 32,864
Calls: 16,636 (51%)
Puts: 16,228 (49%)
Current vs Prior 7-Day Avg +60.68%
Calls: +34.86%
Puts: +87.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $3.58M
Calls: $2.22M (62%)
Puts: $1.36M (38%)
Prior (10/06) $1.89M
Calls: $1.15M (61%)
Puts: $739.0K (39%)
Current vs Prior +89.65%
Calls: +93.42%
Puts: +83.79%
Prior 7-Day Total $14.65M
Calls: $6.66M (45%)
Puts: $7.99M (55%)
Prior 7-Day Average $2.09M
Calls: $951.1K (45%)
Puts: $1.14M (55%)
Current vs Prior 7-Day Avg +70.87%
Calls: +133.12%
Puts: +18.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 1.35
Prior (10/06) 0.78
Current vs Prior +72.83%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +42.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 419,001
Calls: 203,532 (49%)
Puts: 215,469 (51%)
Prior (10/06) 319,556
Calls: 177,748 (56%)
Puts: 141,808 (44%)
Current vs Prior +31.12%
Prior 7-Day Total 2,303,440
Calls: 1,180,507 (51%)
Puts: 1,122,933 (49%)
Prior 7-Day Average 329,062
Calls: 168,643 (51%)
Puts: 160,419 (49%)
Current vs Prior 7-Day Avg +27.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.40% | 9.77%9.77% | 26.22%
Prior 5.77% | 10.58%10.58% | 27.16%
Current vs Prior -6.43% | -7.64%-7.64% | -3.47%
Prior 7-Day Avg 6.81% | 11.10%13.01% | 27.70%
Current vs 7-Day Avg -20.76% | -12.00%-24.89% | -5.32%
Prior 7-Day Eod 5.77% | 10.58%10.58% | 27.16%
Current vs 7-Day Eod -6.43% | -7.64%-7.64% | -3.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.09% | 32.14%
Calls: 20.00% | 14.29%
Puts: 18.18% | 50.00%
Prior 19.09% | 32.14%
Calls: 20.00% | 14.29%
Puts: 18.18% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.09% | 32.14%
Calls: 20.00% | 14.29%
Puts: 18.18% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.22M). Elevated premium activity with dollar volume up 90% vs prior. Dollar volume significantly above 7-day average (71% higher). Bearish P/C ratio of 1.35 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.540.65$0.6018.3%791.001.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.330.45$0.3930.8%70.8835
$3.50Oct 160.400.55$0.4831.3%1560.8027
$3.50Nov 60.500.68$0.5930.5%60.7714
$3.50Oct 230.220.75$0.49108.2%150.76--
$3.50Nov 200.640.82$0.7324.7%100.71418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.540.65$0.6018.3%791.001.2K
$4.50Oct 160.480.74$0.6142.6%110.82102
$4.50Oct 230.540.84$0.6943.5%110.79107
$4.50Oct 300.460.89$0.6863.2%20.746
$4.00Oct 90.100.19$0.1560.0%1.6K0.654.5K

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 24.3K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.050.07$0.0633.3%2.9K0.383.6K
$4.50Oct 90.000.01$0.01100.0%1.6K0.046.9K
$4.00Oct 160.120.16$0.1428.6%2720.441.6K
$4.50Oct 160.030.08$0.0683.3%1890.193.5K
$3.50Oct 160.400.55$0.4831.3%1560.8027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.050.09$0.0757.1%5.8K0.211.6K
$3.50Oct 230.060.16$0.1190.9%5.1K0.26306
$4.00Nov 200.410.64$0.5343.4%3.0K0.467.0K
$4.00Oct 160.200.27$0.2429.2%1.7K0.5613.2K
$4.00Oct 90.100.19$0.1560.0%1.6K0.654.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.57, avg 1.51)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 13$0.14$0.36$0.1454%2.57$4.14
$3.50$4.00Nov 20$0.24$0.26$0.2471%1.08$3.74
$3.50$4.00Oct 9$0.33$0.17$0.3388%0.52$3.83
$4.00$4.50Nov 20$0.25$0.25$0.2555%1.00$4.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 30$0.32$0.18$0.3274%0.56$4.18
$4.00$3.50Oct 30$0.18$0.32$0.1855%1.78$3.82
$4.00$3.50Oct 23$0.18$0.32$0.1859%1.78$3.82
$4.00$3.50Oct 9$0.12$0.38$0.1265%3.17$3.88
$4.00$3.50Nov 13$0.19$0.31$0.1947%1.63$3.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.00, avg 0.70)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Nov 20$0.25$0.25$0.2545%1.00$4.25
$4.00$4.50Nov 13$0.14$0.14$0.3646%0.39$4.14
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 9Oct 16$0.0884.7%75.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 9Oct 16$0.0984.7%75.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.40% of stock, avg 15.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 9$0.06$0.15$0.21$3.79$4.215.40%
$4.00Oct 16$0.14$0.24$0.38$3.62$4.389.77%
$4.00Oct 23$0.14$0.29$0.43$3.57$4.4311.05%
$4.00Oct 30$0.21$0.36$0.57$3.43$4.5714.65%
$4.00Nov 6$0.24$0.45$0.69$3.31$4.6917.74%
$4.00Nov 13$0.44$0.50$0.94$3.06$4.9424.16%
$4.00Nov 20$0.49$0.53$1.02$2.98$5.0226.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 2.31% of stock, avg 9.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Oct 9$0.06$0.03$0.09$3.41$4.09
$4.50$3.50Oct 16$0.06$0.07$0.13$3.37$4.63
$4.50$3.50Oct 23$0.07$0.11$0.18$3.32$4.68
$4.00$3.50Oct 16$0.14$0.07$0.21$3.29$4.21
$4.00$3.50Oct 23$0.14$0.11$0.25$3.25$4.25
$4.50$3.50Oct 30$0.11$0.18$0.29$3.21$4.79
$4.50$3.50Nov 6$0.26$0.13$0.39$3.11$4.89
$4.00$3.50Nov 6$0.24$0.13$0.37$3.13$4.37
$4.00$3.50Oct 30$0.21$0.18$0.39$3.11$4.39
$4.50$3.50Nov 20$0.24$0.33$0.57$2.93$5.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 0.79, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 9$0.28$0.2284%0.79
$3.50$4.00$4.50Oct 16$0.26$0.2461%0.92
$3.50$4.00$4.50Oct 23$0.28$0.2255%0.79
$3.50$4.00$4.50Nov 13$0.20$0.3030%1.50
$3.50$4.00$4.50Nov 6$0.37$0.1342%0.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 9$0.33$0.1788%0.52
$3.50$4.00$4.50Oct 16$0.20$0.3061%1.50
$3.50$4.00$4.50Oct 30$0.14$0.3644%2.57
$3.50$4.00$4.50Oct 23$0.22$0.2853%1.27
$3.50$4.00$4.50Nov 20$0.16$0.3434%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.10, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 13-$0.10$0.40
$3.50$4.001:2Nov 20-$0.25$0.25
$4.00$4.501:2Nov 13-$0.16$0.34
$4.00$4.501:2Nov 6-$0.28$0.22
$3.50$4.001:2Nov 6$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 20-$0.17$0.33
$4.00$3.501:2Nov 13-$0.12$0.38
$4.00$3.501:2Nov 20-$0.13$0.37
$4.50$4.001:2Oct 23$0.11$0.39
$4.50$4.001:2Oct 16$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 10.80%, avg 4.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.420.552.8%10.80%13.62%25905
$4.00Nov 13$0.350.542.8%9.00%11.83%18--
$4.50Nov 6$0.110.3515.7%2.83%18.51%13260
$4.50Nov 20$0.090.3715.7%2.31%17.99%111826
$4.50Oct 30$0.090.2515.7%2.31%17.99%20362
$4.00Oct 30$0.140.452.8%3.60%6.43%142114
$4.00Oct 16$0.120.442.8%3.08%5.91%2721.6K
$4.00Nov 6$0.120.442.8%3.08%5.91%188

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,436
Total Puts 30,371
Put/Call Ratio 1.35
Net Difference -7,935

Prior's Put/Call Breakdown

Total Calls 28,400
Total Puts 22,244
Put/Call Ratio 0.78
Net Difference 6,156

Prior 7-Day Put/Call Summary

Total Calls 116,454
Total Puts 113,598
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All