Tour v531
LCID
LUCID GROUP INC
$4.16 -0.24%
$4.16 (+0.02%)🌙
as of 10/06 06:32 PM
(10/5 18:32) ◀
|
Tuesday, October 6, 2026 (6:32pm)
January 2026
|
▶ (10/7 18:30)
◀ 10/6 18:32 ▶

Option Volume

Detail
ℹ
Current (10/06) 50,644
Calls: 28,400 (56%)
Puts: 22,244 (44%)
Prior (10/05) 39,995
Calls: 16,163 (40%)
Puts: 23,832 (60%)
Current vs Prior +26.63%
Calls: +75.71% (Calls)
Puts: -6.66% (Puts)
Prior 7-Day Total 207,762
Calls: 104,332 (50%)
Puts: 103,430 (50%)
Prior 7-Day Average 29,680
Calls: 14,904 (50%)
Puts: 14,775 (50%)
Current vs Prior 7-Day Avg +70.63%
Calls: +90.55%
Puts: +50.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $1.89M
Calls: $1.15M (61%)
Puts: $739.0K (39%)
Prior (10/05) $2.14M
Calls: $1.21M (57%)
Puts: $927.4K (43%)
Current vs Prior -11.76%
Calls: -5.20%
Puts: -20.32%
Prior 7-Day Total $16.12M
Calls: $7.60M (47%)
Puts: $8.52M (53%)
Prior 7-Day Average $2.30M
Calls: $1.09M (47%)
Puts: $1.22M (53%)
Current vs Prior 7-Day Avg -18.12%
Calls: +5.60%
Puts: -39.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.78
Prior (10/05) 1.47
Current vs Prior -46.88%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -17.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06) 319,556
Calls: 177,748 (56%)
Puts: 141,808 (44%)
Prior (10/05) 398,618
Calls: 187,099 (47%)
Puts: 211,519 (53%)
Current vs Prior -19.83%
Prior 7-Day Total 2,300,910
Calls: 1,180,074 (51%)
Puts: 1,120,836 (49%)
Prior 7-Day Average 328,701
Calls: 168,582 (51%)
Puts: 160,119 (49%)
Current vs Prior 7-Day Avg -2.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.77% | 10.58%10.58% | 27.16%
Prior 6.95% | 10.79%10.79% | 26.38%
Current vs Prior -17.04% | -1.99%-1.99% | +2.97%
Prior 7-Day Avg 7.22% | 11.27%13.85% | 27.82%
Current vs 7-Day Avg -20.06% | -6.18%-23.61% | -2.35%
Prior 7-Day Eod 6.95% | 10.79%10.79% | 26.38%
Current vs 7-Day Eod -17.04% | -1.99%-1.99% | +2.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.09% | 32.14%
Calls: 20.00% | 14.29%
Puts: 18.18% | 50.00%
Prior 19.09% | 32.14%
Calls: 20.00% | 14.29%
Puts: 18.18% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.09% | 32.14%
Calls: 20.00% | 14.29%
Puts: 18.18% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.15M). P/C ratio dropping 47% - sentiment shifting bullish. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.0%, best 5.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.390.41$0.405.0%230.47811
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.33, cheapest $0.11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.390.41$0.405.0%230.47811
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.100.12$0.1118.2%40.20--
$4.00Nov 200.430.50$0.4714.9%9000.396.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.391.14$0.7698.7%61.0034
$3.50Oct 160.390.75$0.5763.2%30.88--
$3.50Nov 60.011.60$0.81196.3%100.74--
$4.00Oct 90.140.24$0.1952.6%1.3K0.732.8K
$4.00Oct 160.250.34$0.3030.0%4260.641.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.340.45$0.4027.5%680.841.2K
$4.50Oct 160.370.46$0.4221.4%440.73--
$4.50Oct 230.460.58$0.5223.1%200.64--

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 32.1K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.020.03$0.0333.3%11.5K0.154.1K
$4.00Oct 90.140.24$0.1952.6%1.3K0.732.8K
$4.50Oct 160.050.10$0.0862.5%9840.273.4K
$4.00Oct 160.250.34$0.3030.0%4260.641.5K
$4.00Nov 200.550.76$0.6631.8%1920.62819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.040.06$0.0540.0%14.3K0.2910.3K
$4.00Oct 160.120.15$0.1421.4%1.8K0.3611.7K
$4.00Nov 200.430.50$0.4714.9%9000.396.5K
$3.50Oct 160.030.04$0.0425.0%2460.111.6K
$4.50Oct 90.340.45$0.4027.5%680.841.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.3%, max 5.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 9Oct 2388.0%83.6%5.3%881.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.85, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 16$0.27$0.23$0.2788%0.85$3.77
$4.00$4.50Oct 23$0.18$0.32$0.1862%1.78$4.18
$4.00$4.50Oct 30$0.21$0.29$0.2160%1.38$4.21
$4.00$4.50Nov 20$0.26$0.24$0.2662%0.92$4.26
$4.00$4.50Oct 9$0.16$0.34$0.1673%2.12$4.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 16$0.28$0.22$0.2873%0.79$4.22
$4.00$3.50Oct 23$0.11$0.39$0.1138%3.55$3.89
$4.00$3.50Oct 16$0.10$0.40$0.1036%4.00$3.90
$4.00$3.50Oct 30$0.17$0.33$0.1740%1.94$3.83
$4.50$4.00Oct 23$0.32$0.18$0.3264%0.56$4.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.79, avg 0.46)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Nov 20$0.22$0.22$0.2861%0.79$3.78
$4.00$3.50Oct 30$0.17$0.17$0.3360%0.52$3.83
$4.00$3.50Oct 16$0.10$0.10$0.4064%0.25$3.90
$4.00$3.50Oct 23$0.11$0.11$0.3962%0.28$3.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.77% of stock, avg 14.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 9$0.19$0.05$0.24$3.76$4.245.77%
$4.50Oct 9$0.03$0.40$0.43$4.07$4.9310.34%
$4.00Oct 16$0.30$0.14$0.44$3.56$4.4410.58%
$4.50Oct 16$0.08$0.42$0.50$4.00$5.0012.02%
$4.00Oct 23$0.35$0.20$0.55$3.45$4.5513.22%
$4.00Nov 6$0.39$0.23$0.62$3.38$4.6214.90%
$4.50Oct 23$0.17$0.52$0.69$3.81$5.1916.59%
$4.00Oct 30$0.41$0.28$0.69$3.31$4.6916.59%
$4.00Nov 20$0.66$0.47$1.13$2.87$5.1327.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.92% of stock, avg 10.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Oct 9$0.03$0.05$0.08$3.92$4.58
$4.50$3.50Oct 16$0.08$0.04$0.12$3.38$4.62
$4.50$4.00Oct 16$0.08$0.14$0.22$3.78$4.72
$4.50$3.50Oct 23$0.17$0.09$0.26$3.24$4.76
$4.50$3.50Oct 30$0.20$0.11$0.31$3.19$4.81
$4.50$4.00Oct 23$0.17$0.20$0.37$3.63$4.87
$4.50$4.00Oct 30$0.20$0.28$0.48$3.52$4.98
$4.50$4.00Nov 6$0.34$0.23$0.57$3.43$5.07
$4.50$3.50Nov 6$0.34$0.25$0.59$2.91$5.09
$4.50$4.00Nov 13$0.35$0.43$0.78$3.22$5.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 1.78, cheapest $0.18)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 9$0.41$0.0985%0.22
$3.50$4.00$4.50Nov 6$0.37$0.1330%0.35
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 16$0.18$0.3262%1.78
$3.50$4.00$4.50Oct 9$0.31$0.1981%0.61
$3.50$4.00$4.50Oct 23$0.21$0.2946%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.14, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 20-$0.14$0.36
$4.00$4.501:2Nov 6-$0.29$0.21
$3.50$4.001:2Oct 9$0.38$0.12
$4.00$4.501:2Oct 16$0.14$0.36
$4.00$4.501:2Oct 9$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 6-$0.27$0.23
$4.50$4.001:2Oct 23$0.12$0.38
$4.50$4.001:2Oct 16$0.14$0.36
$4.00$3.501:2Oct 30$0.06$0.44
$4.50$4.001:2Oct 9$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.38%, avg 5.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 20$0.390.478.2%9.38%17.55%23811
$4.50Nov 13$0.260.438.2%6.25%14.42%122
$4.50Oct 30$0.120.378.2%2.88%11.06%19351
$4.50Oct 23$0.110.368.2%2.64%10.82%271.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,400
Total Puts 22,244
Put/Call Ratio 0.78
Net Difference 6,156

Prior's Put/Call Breakdown

Total Calls 16,163
Total Puts 23,832
Put/Call Ratio 1.47
Net Difference -7,669

Prior 7-Day Put/Call Summary

Total Calls 104,332
Total Puts 103,430
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All