Tour v531
LCID
LUCID GROUP INC
$4.17 +0.97%
$4.16 (-0.24%)🌙
as of 10/05 06:32 PM
(10/2 18:29) ◀
|
Monday, October 5, 2026 (6:32pm)
January 2026
|
▶ (10/6 18:32)
◀ 10/5 18:32 ▶

Option Volume

Detail
ℹ
Current (10/05) 39,995
Calls: 16,163 (40%)
Puts: 23,832 (60%)
Prior (10/02) 20,312
Calls: 12,044 (59%)
Puts: 8,268 (41%)
Current vs Prior +96.90%
Calls: +34.20% (Calls)
Puts: +188.24% (Puts)
Prior 7-Day Total 208,649
Calls: 101,715 (49%)
Puts: 106,934 (51%)
Prior 7-Day Average 29,807
Calls: 14,530 (49%)
Puts: 15,276 (51%)
Current vs Prior 7-Day Avg +34.18%
Calls: +11.23%
Puts: +56.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $2.14M
Calls: $1.21M (57%)
Puts: $927.4K (43%)
Prior (10/02) $1.32M
Calls: $748.5K (57%)
Puts: $570.1K (43%)
Current vs Prior +62.02%
Calls: +61.53%
Puts: +62.66%
Prior 7-Day Total $16.62M
Calls: $7.77M (47%)
Puts: $8.85M (53%)
Prior 7-Day Average $2.37M
Calls: $1.11M (47%)
Puts: $1.26M (53%)
Current vs Prior 7-Day Avg -9.99%
Calls: +8.95%
Puts: -26.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 1.47
Prior (10/02) 0.69
Current vs Prior +114.79%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +43.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 398,618
Calls: 187,099 (47%)
Puts: 211,519 (53%)
Prior (10/02) 311,247
Calls: 172,002 (55%)
Puts: 139,245 (45%)
Current vs Prior +28.07%
Prior 7-Day Total 2,191,118
Calls: 1,127,357 (51%)
Puts: 1,063,761 (49%)
Prior 7-Day Average 313,016
Calls: 161,051 (51%)
Puts: 151,965 (49%)
Current vs Prior 7-Day Avg +27.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.95% | 10.79%10.79% | 26.38%
Prior 7.99% | 12.83%12.83% | 28.09%
Current vs Prior -12.96% | -15.91%-15.91% | -6.08%
Prior 7-Day Avg 6.88% | 11.11%14.54% | 28.21%
Current vs 7-Day Avg +1.11% | -2.86%-25.79% | -6.50%
Prior 7-Day Eod 7.99% | 12.83%12.83% | 28.09%
Current vs 7-Day Eod -12.96% | -15.91%-15.91% | -6.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.09% | 32.14%
Calls: 20.00% | 14.29%
Puts: 18.18% | 50.00%
Prior 19.09% | 32.14%
Calls: 20.00% | 14.29%
Puts: 18.18% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.09% | 32.14%
Calls: 20.00% | 14.29%
Puts: 18.18% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 62% vs prior. Above-average activity with volume up 97% vs prior. Bearish P/C ratio of 1.47 indicates protective positioning. P/C ratio rising 115% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.450.93$0.6969.6%321.0013
$3.50Oct 160.510.76$0.6439.1%10.9224
$4.00Oct 90.200.25$0.2321.7%620.712.8K
$4.00Oct 230.250.56$0.4175.6%1680.66163
$4.00Oct 160.200.35$0.2853.6%640.621.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.791.24$1.0244.1%280.93337
$5.00Oct 160.781.18$0.9840.8%140.879.8K
$5.00Oct 230.761.12$0.9438.3%40.83157
$4.50Oct 90.330.47$0.4035.0%470.781.2K
$4.50Oct 160.250.67$0.4691.3%140.6874

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 21.2K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.100.15$0.1338.5%1.6K0.312.2K
$4.50Oct 90.040.05$0.0520.0%1.5K0.213.3K
$5.00Oct 90.010.02$0.0250.0%7970.07674
$4.50Oct 230.010.17$0.09177.8%2620.311.2K
$5.00Oct 160.030.04$0.0425.0%2480.1214.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.040.08$0.0666.7%15.1K0.29691
$4.00Oct 160.140.20$0.1735.3%4210.3911.6K
$3.50Oct 90.000.01$0.01100.0%3670.031.4K
$3.50Oct 160.040.06$0.0540.0%1820.141.6K
$4.00Oct 230.120.25$0.1968.4%690.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 22.1%, max 32.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 9Nov 1389.7%67.6%32.6%1.5K3.3K
$4.00Oct 9Nov 674.2%62.9%17.9%632.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 9Oct 3089.7%77.4%15.9%481.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.33, avg 2.16)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 16$0.15$0.35$0.1562%2.33$4.15
$4.00$4.50Oct 9$0.18$0.32$0.1871%1.78$4.18
$4.50$5.00Nov 6$0.16$0.34$0.1642%2.12$4.66
$4.00$4.50Oct 23$0.32$0.18$0.3266%0.56$4.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 30$0.10$0.40$0.1038%4.00$3.90
$4.00$3.50Oct 23$0.10$0.40$0.1035%4.00$3.90
$4.50$4.00Oct 16$0.29$0.21$0.2968%0.72$4.21
$4.00$3.50Oct 16$0.12$0.38$0.1239%3.17$3.88
$4.50$4.00Oct 30$0.28$0.22$0.2861%0.79$4.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.32, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Nov 6$0.16$0.16$0.3458%0.47$4.66
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Oct 16$0.12$0.12$0.3861%0.32$3.88
$4.00$3.50Oct 23$0.10$0.10$0.4065%0.25$3.90
$4.00$3.50Oct 30$0.10$0.10$0.4062%0.25$3.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.95% of stock, avg 12.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 9$0.23$0.06$0.29$3.71$4.296.95%
$4.50Oct 9$0.05$0.40$0.45$4.05$4.9510.79%
$4.00Oct 16$0.28$0.17$0.45$3.55$4.4510.79%
$4.50Oct 16$0.13$0.46$0.59$3.91$5.0914.15%
$4.00Oct 23$0.41$0.19$0.60$3.40$4.6014.39%
$4.00Nov 6$0.35$0.27$0.62$3.38$4.6214.87%
$4.50Oct 30$0.21$0.51$0.72$3.78$5.2217.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.16% of stock, avg 7.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Oct 16$0.04$0.05$0.09$3.41$5.09
$5.00$4.00Oct 9$0.02$0.06$0.08$3.92$5.08
$4.50$4.00Oct 9$0.05$0.06$0.11$3.89$4.61
$5.00$3.50Oct 23$0.08$0.09$0.17$3.33$5.17
$4.50$3.50Oct 23$0.09$0.09$0.18$3.32$4.68
$4.50$3.50Oct 16$0.13$0.05$0.18$3.32$4.68
$5.00$4.00Oct 16$0.04$0.17$0.21$3.79$5.21
$4.50$4.00Oct 23$0.09$0.19$0.28$3.72$4.78
$5.00$3.50Oct 30$0.15$0.13$0.28$3.22$5.28
$5.00$4.00Oct 23$0.08$0.19$0.27$3.73$5.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 16$0.06$0.4450%7.33
$4.00$4.50$5.00Oct 9$0.15$0.3564%2.33
$3.50$4.00$4.50Oct 9$0.28$0.2279%0.79
$3.50$4.00$4.50Oct 16$0.21$0.2960%1.38
$4.00$4.50$5.00Oct 23$0.31$0.1946%0.61
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 16$0.17$0.3354%1.94
$3.50$4.00$4.50Oct 9$0.29$0.2175%0.72
$4.00$4.50$5.00Oct 9$0.28$0.2264%0.79
$3.50$4.00$4.50Oct 30$0.18$0.3241%1.78
$4.00$4.50$5.00Oct 16$0.23$0.2747%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.09, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 30-$0.09$0.41
$4.50$5.001:2Oct 23-$0.07$0.43
$4.00$4.501:2Nov 6-$0.29$0.21
$4.50$5.001:2Nov 13-$0.23$0.27
$3.50$4.001:2Oct 16$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 6-$0.19$0.31
$5.00$4.501:2Oct 16$0.06$0.44
$5.00$4.501:2Oct 9$0.22$0.28
$4.50$4.001:2Oct 16$0.12$0.38
$5.00$4.001:2Oct 23$0.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.44%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 13$0.060.3219.9%1.44%21.34%15
$5.00Oct 30$0.090.2719.9%2.16%22.06%43421
$5.00Nov 6$0.080.2719.9%1.92%21.82%13151
$4.50Oct 30$0.170.397.9%4.08%11.99%9--
$4.50Oct 16$0.100.317.9%2.40%10.31%1.6K2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,163
Total Puts 23,832
Put/Call Ratio 1.47
Net Difference -7,669

Prior's Put/Call Breakdown

Total Calls 12,044
Total Puts 8,268
Put/Call Ratio 0.69
Net Difference 3,776

Prior 7-Day Put/Call Summary

Total Calls 101,715
Total Puts 106,934
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All