Tour v531
LCID
LUCID GROUP INC
$4.13 -1.43%
(10/1 18:31) ◀
|
Friday, October 2, 2026 (6:29pm)
January 2026
|
▶ (10/5 18:32)
◀ 10/2 18:29 ▶

Option Volume

Detail
ℹ
Current (10/02) 20,312
Calls: 12,044 (59%)
Puts: 8,268 (41%)
Prior (10/01) 26,427
Calls: 13,506 (51%)
Puts: 12,921 (49%)
Current vs Prior -23.14%
Calls: -10.82% (Calls)
Puts: -36.01% (Puts)
Prior 7-Day Total 216,282
Calls: 113,896 (53%)
Puts: 102,386 (47%)
Prior 7-Day Average 30,897
Calls: 16,270 (53%)
Puts: 14,626 (47%)
Current vs Prior 7-Day Avg -34.26%
Calls: -25.98%
Puts: -43.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $1.32M
Calls: $748.5K (57%)
Puts: $570.1K (43%)
Prior (10/01) $2.70M
Calls: $1.30M (48%)
Puts: $1.40M (52%)
Current vs Prior -51.13%
Calls: -42.48%
Puts: -59.19%
Prior 7-Day Total $17.69M
Calls: $9.14M (52%)
Puts: $8.55M (48%)
Prior 7-Day Average $2.53M
Calls: $1.31M (52%)
Puts: $1.22M (48%)
Current vs Prior 7-Day Avg -47.82%
Calls: -42.66%
Puts: -53.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.69
Prior (10/01) 0.96
Current vs Prior -28.24%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -27.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 311,247
Calls: 172,002 (55%)
Puts: 139,245 (45%)
Prior (10/01) 290,981
Calls: 166,921 (57%)
Puts: 124,060 (43%)
Current vs Prior +6.96%
Prior 7-Day Total 2,287,633
Calls: 1,147,853 (50%)
Puts: 1,139,780 (50%)
Prior 7-Day Average 326,804
Calls: 163,979 (50%)
Puts: 162,825 (50%)
Current vs Prior 7-Day Avg -4.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.36% | 7.99%12.83% | 28.09%
Prior 5.73% | 10.50%12.65% | 27.45%
Current vs Prior +39.50% | +22.20%+1.45% | +2.34%
Prior 7-Day Avg 6.87% | 11.04%16.00% | 29.18%
Current vs 7-Day Avg +16.38% | +16.27%-19.78% | -3.76%
Prior 7-Day Eod 5.73% | 10.50%12.65% | 27.45%
Current vs 7-Day Eod +39.50% | +22.20%+1.45% | +2.34%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.09% | 32.14%
Calls: 20.00% | 14.29%
Puts: 18.18% | 50.00%
Prior 19.09% | 32.14%
Calls: 20.00% | 14.29%
Puts: 18.18% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.09% | 32.14%
Calls: 20.00% | 14.29%
Puts: 18.18% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Bullish P/C ratio of 0.69. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.24, cheapest $0.06)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.050.06$0.0616.7%1.4K0.222.7K
$4.00Oct 90.200.24$0.2218.2%1.9K0.641.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.400.46$0.4314.0%1.1K0.77201

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.280.99$0.64110.9%51.0014
$3.50Oct 20.370.72$0.5464.8%1570.94552
$4.00Oct 20.100.23$0.1776.5%2.1K0.903.3K
$3.50Nov 60.122.80$1.46183.6%20.78--
$4.00Oct 90.200.24$0.2218.2%1.9K0.641.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.300.46$0.3842.1%1.4K0.942.5K
$4.50Oct 90.400.46$0.4314.0%1.1K0.77201
$4.50Oct 230.490.63$0.5625.0%60.6988
$4.50Oct 160.390.53$0.4630.4%110.6874
$4.50Nov 60.321.02$0.67104.5%10.568

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 11.8K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.100.23$0.1776.5%2.1K0.903.3K
$4.00Oct 90.200.24$0.2218.2%1.9K0.641.0K
$4.50Oct 90.050.06$0.0616.7%1.4K0.222.7K
$4.50Oct 160.100.15$0.1338.5%3010.321.9K
$4.00Oct 160.280.38$0.3330.3%2310.611.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.300.46$0.3842.1%1.4K0.942.5K
$4.50Oct 90.400.46$0.4314.0%1.1K0.77201
$4.00Oct 20.000.01$0.01100.0%9210.102.4K
$4.00Oct 160.170.23$0.2030.0%7880.3911.6K
$3.50Oct 160.000.06$0.03200.0%6930.101.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.17, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 30$0.12$0.38$0.1257%3.17$4.12
$4.00$4.50Oct 9$0.16$0.34$0.1664%2.12$4.16
$4.00$4.50Oct 16$0.20$0.30$0.2061%1.50$4.20
$4.00$4.50Oct 2$0.16$0.34$0.1690%2.12$4.16
$4.00$4.50Oct 23$0.24$0.26$0.2458%1.08$4.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 16$0.26$0.24$0.2668%0.92$4.24
$4.50$4.00Oct 23$0.28$0.22$0.2869%0.79$4.22
$4.50$4.00Oct 9$0.32$0.18$0.3277%0.56$4.18
$4.00$3.50Oct 30$0.16$0.34$0.1644%2.13$3.84
$4.00$3.50Oct 23$0.16$0.34$0.1642%2.12$3.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.52, avg 0.43)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Oct 16$0.17$0.17$0.3361%0.52$3.83
$4.00$3.50Oct 9$0.10$0.10$0.4063%0.25$3.90
$4.00$3.50Oct 23$0.16$0.16$0.3458%0.47$3.84
$4.00$3.50Oct 30$0.16$0.16$0.3456%0.47$3.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.36% of stock, avg 13.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 2$0.17$0.01$0.18$3.82$4.184.36%
$4.00Oct 9$0.22$0.11$0.33$3.67$4.337.99%
$4.50Oct 2$0.01$0.38$0.39$4.11$4.899.44%
$4.50Oct 9$0.06$0.43$0.49$4.01$4.9911.86%
$4.00Oct 16$0.33$0.20$0.53$3.47$4.5312.83%
$4.50Oct 16$0.13$0.46$0.59$3.91$5.0914.29%
$4.00Oct 30$0.33$0.29$0.62$3.38$4.6215.01%
$4.00Oct 23$0.36$0.28$0.64$3.36$4.6415.50%
$4.50Oct 23$0.12$0.56$0.68$3.82$5.1816.46%
$4.50Nov 6$0.36$0.67$1.03$3.47$5.5324.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.48% of stock, avg 7.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Oct 2$0.01$0.01$0.02$3.98$4.52
$4.50$4.00Oct 9$0.06$0.11$0.17$3.83$4.67
$4.50$3.50Oct 16$0.13$0.03$0.16$3.34$4.66
$4.50$3.50Oct 23$0.12$0.12$0.24$3.26$4.74
$4.50$4.00Oct 16$0.13$0.20$0.33$3.67$4.83
$4.50$3.50Oct 30$0.21$0.13$0.34$3.16$4.84
$4.50$4.00Oct 23$0.12$0.28$0.40$3.60$4.90
$4.50$4.00Oct 30$0.21$0.29$0.50$3.50$5.00
$4.50$4.00Nov 6$0.36$0.30$0.66$3.34$5.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.38, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 2$0.21$0.2988%1.38
$3.50$4.00$4.50Oct 9$0.26$0.2478%0.92
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 16$0.09$0.4158%4.56
$3.50$4.00$4.50Oct 9$0.22$0.2874%1.27
$3.50$4.00$4.50Oct 23$0.12$0.3849%3.17
$3.50$4.00$4.50Oct 2$0.37$0.1391%0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.09, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 30-$0.09$0.41
$3.50$4.001:2Oct 2$0.20$0.30
$3.50$4.001:2Oct 9$0.20$0.30
$4.00$4.501:2Oct 16$0.07$0.43
$4.00$4.501:2Oct 23$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 16$0.06$0.44
$4.50$4.001:2Nov 6$0.07$0.43
$4.50$4.001:2Oct 9$0.21$0.29
$4.50$4.001:2Oct 2$0.36$0.14
$4.00$3.501:2Oct 9$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.87%, avg 3.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 6$0.160.509.0%3.87%12.83%11
$4.50Oct 30$0.170.369.0%4.12%13.08%16340
$4.50Oct 16$0.100.329.0%2.42%11.38%3011.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,044
Total Puts 8,268
Put/Call Ratio 0.69
Net Difference 3,776

Prior's Put/Call Breakdown

Total Calls 13,506
Total Puts 12,921
Put/Call Ratio 0.96
Net Difference 585

Prior 7-Day Put/Call Summary

Total Calls 113,896
Total Puts 102,386
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All