Tour v531
LCID
LUCID GROUP INC
$3.36 -2.33%
$3.37 (+0.45%)🌙
as of 10/13 06:30 PM
(10/12 18:30) ◀
|
Tuesday, October 13, 2026 (6:30pm)
January 2026
|
▶ (10/14 18:32)
◀ 10/13 18:30 ▶

Option Volume

Detail
ℹ
Current (10/13) 23,193
Calls: 9,659 (42%)
Puts: 13,534 (58%)
Prior (10/12) 73,420
Calls: 15,766 (21%)
Puts: 57,654 (79%)
Current vs Prior -68.41%
Calls: -38.74% (Calls)
Puts: -76.53% (Puts)
Prior 7-Day Total 288,552
Calls: 125,918 (44%)
Puts: 162,634 (56%)
Prior 7-Day Average 41,221
Calls: 17,988 (44%)
Puts: 23,233 (56%)
Current vs Prior 7-Day Avg -43.74%
Calls: -46.30%
Puts: -41.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $2.11M
Calls: $588.4K (28%)
Puts: $1.53M (72%)
Prior (10/12) $4.47M
Calls: $428.0K (10%)
Puts: $4.04M (90%)
Current vs Prior -52.70%
Calls: +37.48%
Puts: -62.25%
Prior 7-Day Total $18.71M
Calls: $8.91M (48%)
Puts: $9.80M (52%)
Prior 7-Day Average $2.67M
Calls: $1.27M (48%)
Puts: $1.40M (52%)
Current vs Prior 7-Day Avg -20.94%
Calls: -53.80%
Puts: +8.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 1.40
Prior (10/12) 3.66
Current vs Prior -61.68%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +5.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 664,960
Calls: 216,112 (32%)
Puts: 448,848 (68%)
Prior (10/12) 554,932
Calls: 230,672 (42%)
Puts: 324,260 (58%)
Current vs Prior +19.83%
Prior 7-Day Total 2,805,663
Calls: 1,359,873 (48%)
Puts: 1,445,790 (52%)
Prior 7-Day Average 400,809
Calls: 194,267 (48%)
Puts: 206,541 (52%)
Current vs Prior 7-Day Avg +65.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.33% | 12.20%8.33% | 27.98%
Prior 9.01% | 11.34%9.01% | 24.71%
Current vs Prior -7.53% | +7.63%-7.53% | +13.22%
Prior 7-Day Avg 6.73% | 10.93%10.91% | 26.52%
Current vs 7-Day Avg +23.76% | +11.60%-23.61% | +5.48%
Prior 7-Day Eod 9.01% | 11.34%9.01% | 24.71%
Current vs 7-Day Eod -7.53% | +7.63%-7.53% | +13.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 27.35%
Calls: 8.33% | 27.78%
Puts: 5.26% | 26.92%
Prior 6.79% | 27.35%
Calls: 8.33% | 27.78%
Puts: 5.26% | 26.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.33% | 31.46%
Calls: 18.33% | 16.22%
Puts: 16.33% | 46.70%
Current vs 7-Day Avg -60.83% | -13.05%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($1.53M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 68% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.120.13$0.137.7%580.402.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.31, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.120.13$0.137.7%580.402.8K
$3.50Oct 300.180.20$0.1910.5%420.44761
$4.00Nov 60.100.12$0.1118.2%130.2538
$3.00Oct 230.390.44$0.4211.9%60.8112
$3.50Nov 130.330.39$0.3616.7%40.4987
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.260.30$0.2814.3%330.605.3K
$4.00Oct 160.590.71$0.6518.5%5920.9312.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.280.45$0.3745.9%680.89346
$3.00Oct 230.390.44$0.4211.9%60.8112
$3.00Nov 60.070.75$0.41165.9%10.76--
$3.00Oct 300.250.90$0.57114.0%10.734
$3.00Nov 200.600.74$0.6720.9%40.7236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.590.71$0.6518.5%5920.9312.4K
$4.00Oct 230.430.77$0.6056.7%90.85556
$4.00Oct 300.610.81$0.7128.2%110.79358
$4.00Nov 60.590.87$0.7338.4%30.73--
$4.00Nov 130.011.12$0.57194.7%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 9.7K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.050.07$0.0633.3%1.1K0.321.7K
$4.00Oct 160.000.02$0.01200.0%3650.065.2K
$4.00Oct 230.030.04$0.0425.0%3190.14689
$3.00Nov 270.440.76$0.6053.3%1010.6650
$3.00Oct 160.280.45$0.3745.9%680.89346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.170.26$0.2240.9%4.8K0.687.4K
$3.00Nov 200.060.30$0.18133.3%1.4K0.2811.4K
$4.00Oct 160.590.71$0.6518.5%5920.9312.4K
$3.00Oct 160.010.03$0.02100.0%2450.125.2K
$3.00Oct 230.030.08$0.0683.3%2430.201.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.5%, max 22.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 16Nov 27100.4%82.0%22.5%1.1K1.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 16Nov 27100.4%82.0%22.5%4.8K7.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.63, avg 1.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Nov 6$0.19$0.31$0.1976%1.63$3.19
$3.00$3.50Nov 20$0.26$0.24$0.2672%0.92$3.26
$3.50$4.00Nov 20$0.16$0.34$0.1652%2.13$3.66
$3.50$4.00Nov 6$0.11$0.39$0.1144%3.55$3.61
$3.00$3.50Oct 23$0.29$0.21$0.2981%0.72$3.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 23$0.32$0.18$0.3286%0.56$3.68
$4.00$3.50Nov 20$0.25$0.25$0.2563%1.00$3.75
$4.00$3.50Nov 6$0.33$0.17$0.3373%0.52$3.67
$3.50$3.00Oct 30$0.20$0.30$0.2055%1.50$3.30
$3.50$3.00Nov 27$0.22$0.28$0.2253%1.27$3.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.85, avg 0.48)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Nov 13$0.23$0.23$0.2751%0.85$3.73
$3.50$4.00Oct 30$0.12$0.12$0.3856%0.32$3.62
$3.50$4.00Nov 6$0.11$0.11$0.3956%0.28$3.61
$3.50$4.00Nov 20$0.16$0.16$0.3448%0.47$3.66
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Oct 16Oct 23$0.07100.4%86.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Oct 16Oct 23$0.06100.4%86.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.33% of stock, avg 19.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 16$0.06$0.22$0.28$3.22$3.788.33%
$3.50Oct 23$0.13$0.28$0.41$3.09$3.9112.20%
$3.50Oct 30$0.19$0.34$0.53$2.97$4.0315.77%
$3.50Nov 6$0.22$0.40$0.62$2.88$4.1218.45%
$3.50Nov 27$0.27$0.53$0.80$2.70$4.3023.81%
$3.50Nov 13$0.36$0.57$0.93$2.57$4.4327.68%
$3.50Nov 20$0.41$0.53$0.94$2.56$4.4427.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.89% of stock, avg 10.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Oct 16$0.01$0.02$0.03$2.97$4.03
$3.50$3.00Oct 16$0.06$0.02$0.08$2.92$3.58
$4.00$3.00Oct 23$0.04$0.06$0.10$2.90$4.10
$4.00$3.00Nov 6$0.11$0.10$0.21$2.79$4.21
$4.00$3.00Oct 30$0.07$0.14$0.21$2.79$4.21
$3.50$3.00Oct 23$0.13$0.06$0.19$2.81$3.69
$3.50$3.00Nov 6$0.22$0.10$0.32$2.68$3.82
$3.50$3.00Oct 30$0.19$0.14$0.33$2.67$3.83
$4.00$3.00Nov 13$0.13$0.25$0.38$2.62$4.38
$4.00$3.00Nov 20$0.25$0.18$0.43$2.57$4.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 6$0.08$0.4251%5.25
$3.00$3.50$4.00Oct 16$0.26$0.2482%0.92
$3.00$3.50$4.00Oct 23$0.20$0.3066%1.50
$3.00$3.50$4.00Nov 20$0.10$0.4035%4.00
$3.00$3.50$4.00Oct 30$0.26$0.2452%0.92
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 23$0.10$0.4066%4.00
$3.00$3.50$4.00Oct 16$0.23$0.2781%1.17
$3.00$3.50$4.00Oct 30$0.17$0.3352%1.94
$3.00$3.50$4.00Nov 27$0.19$0.3126%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.07, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 20-$0.15$0.35
$3.50$4.001:2Nov 20-$0.09$0.41
$3.00$3.501:2Nov 27$0.06$0.44
$3.00$3.501:2Oct 23$0.16$0.34
$3.00$3.501:2Oct 30$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 6-$0.07$0.43
$4.00$3.501:2Nov 27-$0.12$0.38
$3.50$3.001:2Nov 27-$0.09$0.41
$4.00$3.501:2Nov 20-$0.28$0.22
$4.00$3.501:2Oct 16$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.55%, avg 6.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.220.3719.1%6.55%25.60%271.9K
$3.50Nov 13$0.330.494.2%9.82%13.99%487
$3.50Nov 20$0.300.534.2%8.93%13.10%3553
$4.00Nov 6$0.100.2519.1%2.98%22.02%1338
$3.50Oct 30$0.180.444.2%5.36%9.52%42761
$3.50Nov 6$0.160.444.2%4.76%8.93%55271
$3.50Oct 23$0.120.404.2%3.57%7.74%582.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,659
Total Puts 13,534
Put/Call Ratio 1.40
Net Difference -3,875

Prior's Put/Call Breakdown

Total Calls 15,766
Total Puts 57,654
Put/Call Ratio 3.66
Net Difference -41,888

Prior 7-Day Put/Call Summary

Total Calls 125,918
Total Puts 162,634
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All