Tour v531
LCID
LUCID GROUP INC
$3.29 -1.94%
$3.30 (+0.28%)🌙
as of 10/14 06:32 PM
(10/13 18:30) ◀
|
Wednesday, October 14, 2026 (6:32pm)
January 2026
|
▶ (10/16 23:03)
◀ 10/14 18:32 ▶

Option Volume

Detail
ℹ
Current (10/14) 66,252
Calls: 35,408 (53%)
Puts: 30,844 (47%)
Prior (10/13) 23,193
Calls: 9,659 (42%)
Puts: 13,534 (58%)
Current vs Prior +185.66%
Calls: +266.58% (Calls)
Puts: +127.90% (Puts)
Prior 7-Day Total 285,318
Calls: 122,071 (43%)
Puts: 163,247 (57%)
Prior 7-Day Average 40,759
Calls: 17,438 (43%)
Puts: 23,321 (57%)
Current vs Prior 7-Day Avg +62.54%
Calls: +103.04%
Puts: +32.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $8.50M
Calls: $1.01M (12%)
Puts: $7.48M (88%)
Prior (10/13) $2.11M
Calls: $588.4K (28%)
Puts: $1.53M (72%)
Current vs Prior +301.95%
Calls: +71.97%
Puts: +390.68%
Prior 7-Day Total $18.13M
Calls: $8.20M (45%)
Puts: $9.93M (55%)
Prior 7-Day Average $2.59M
Calls: $1.17M (45%)
Puts: $1.42M (55%)
Current vs Prior 7-Day Avg +228.04%
Calls: -13.64%
Puts: +427.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.87
Prior (10/13) 1.40
Current vs Prior -37.83%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -37.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14) 515,785
Calls: 233,785 (45%)
Puts: 282,000 (55%)
Prior (10/13) 664,960
Calls: 216,112 (32%)
Puts: 448,848 (68%)
Current vs Prior -22.43%
Prior 7-Day Total 3,179,642
Calls: 1,409,064 (44%)
Puts: 1,770,578 (56%)
Prior 7-Day Average 454,234
Calls: 201,294 (44%)
Puts: 252,939 (56%)
Current vs Prior 7-Day Avg +13.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.60% | 14.89%7.60% | 27.05%
Prior 8.33% | 12.20%8.33% | 27.98%
Current vs Prior -8.81% | +22.06%-8.81% | -3.30%
Prior 7-Day Avg 7.11% | 11.18%10.29% | 26.60%
Current vs 7-Day Avg +6.94% | +33.25%-26.17% | +1.70%
Prior 7-Day Eod 8.33% | 12.20%8.33% | 27.98%
Current vs 7-Day Eod -8.81% | +22.06%-8.81% | -3.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 27.35%
Calls: 8.33% | 27.78%
Puts: 5.26% | 26.92%
Prior 6.79% | 27.35%
Calls: 8.33% | 27.78%
Puts: 5.26% | 26.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.58% | 30.77%
Calls: 16.67% | 18.14%
Puts: 14.49% | 43.41%
Current vs 7-Day Avg -56.41% | -11.12%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($7.48M) vs calls ($1.01M). Massive premium surge with dollar volume up 302% vs prior. Dollar volume significantly above 7-day average (228% higher). Unusually high activity with volume up 186% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.200.32$0.2646.2%1960.93412
$3.00Oct 230.250.36$0.3135.5%5.1K0.8518
$3.00Oct 300.340.55$0.4546.7%5330.704
$3.00Nov 60.330.67$0.5068.0%200.70117
$3.00Nov 200.470.65$0.5632.1%20.6938
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.020.40$0.21181.0%2220.829.1K
$3.50Oct 230.250.52$0.3969.2%290.665.3K
$3.50Oct 300.320.50$0.4143.9%60.60--
$3.50Nov 60.390.55$0.4734.0%50.53--
$3.50Nov 130.460.62$0.5429.6%50.5231

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 18.9K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 230.250.36$0.3135.5%5.1K0.8518
$3.50Oct 230.080.12$0.1040.0%3.1K0.322.8K
$3.50Oct 160.030.04$0.0425.0%7800.252.6K
$3.00Oct 300.340.55$0.4546.7%5330.704
$3.00Oct 160.200.32$0.2646.2%1960.93412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 200.430.62$0.5335.8%6.6K0.513.1K
$3.00Nov 200.150.38$0.2785.2%8590.3212.3K
$3.00Oct 160.000.02$0.01200.0%6850.095.4K
$3.00Nov 60.120.27$0.2075.0%3780.31170
$3.50Oct 160.020.40$0.21181.0%2220.829.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.50, avg 1.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Nov 20$0.20$0.30$0.2069%1.50$3.20
$3.00$3.50Nov 6$0.21$0.29$0.2170%1.38$3.21
$3.00$3.50Oct 23$0.21$0.29$0.2186%1.38$3.21
$3.00$3.50Oct 16$0.22$0.28$0.2292%1.27$3.22
$3.00$3.50Nov 13$0.24$0.26$0.2467%1.08$3.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Oct 16$0.20$0.30$0.2082%1.50$3.30
$3.50$3.00Oct 30$0.27$0.23$0.2760%0.85$3.23
$3.50$3.00Nov 20$0.26$0.24$0.2650%0.92$3.24
$3.50$3.00Nov 6$0.27$0.23$0.2753%0.85$3.23
$3.50$3.00Nov 27$0.28$0.22$0.2850%0.79$3.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 7.60% of stock, avg 20.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 16$0.04$0.21$0.25$3.25$3.757.60%
$3.00Oct 16$0.26$0.01$0.27$2.73$3.278.21%
$3.00Oct 23$0.31$0.06$0.37$2.63$3.3711.25%
$3.50Oct 23$0.10$0.39$0.49$3.01$3.9914.89%
$3.50Oct 30$0.16$0.41$0.57$2.93$4.0717.33%
$3.00Oct 30$0.45$0.14$0.59$2.41$3.5917.93%
$3.00Nov 6$0.50$0.20$0.70$2.30$3.7021.28%
$3.50Nov 6$0.29$0.47$0.76$2.74$4.2623.10%
$3.00Nov 13$0.56$0.22$0.78$2.22$3.7823.71%
$3.00Nov 20$0.56$0.27$0.83$2.17$3.8325.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.52% of stock, avg 11.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Oct 16$0.04$0.01$0.05$2.95$3.55
$3.50$3.00Oct 23$0.10$0.06$0.16$2.84$3.66
$3.50$3.00Oct 30$0.16$0.14$0.30$2.70$3.80
$3.50$3.00Nov 6$0.29$0.20$0.49$2.51$3.99
$3.50$3.00Nov 13$0.32$0.22$0.54$2.46$4.04
$3.50$3.00Nov 27$0.37$0.30$0.67$2.33$4.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.08, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 6-$0.08$0.42
$3.00$3.501:2Nov 13-$0.08$0.42
$3.00$3.501:2Nov 27-$0.09$0.41
$3.00$3.501:2Nov 20-$0.16$0.34
$3.00$3.501:2Oct 23$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Nov 6$0.07$0.43
$3.50$3.001:2Nov 13$0.10$0.40
$3.50$3.001:2Oct 30$0.13$0.37
$3.50$3.001:2Oct 16$0.19$0.31
$3.50$3.001:2Oct 23$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.42%, avg 6.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Nov 20$0.310.516.4%9.42%15.81%1555
$3.50Nov 27$0.300.496.4%9.12%15.50%160
$3.50Nov 13$0.230.476.4%6.99%13.37%891
$3.50Nov 6$0.180.476.4%5.47%11.85%51319
$3.50Oct 30$0.130.396.4%3.95%10.33%167783
$3.50Oct 23$0.080.326.4%2.43%8.81%3.1K2.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,408
Total Puts 30,844
Put/Call Ratio 0.87
Net Difference 4,564

Prior's Put/Call Breakdown

Total Calls 9,659
Total Puts 13,534
Put/Call Ratio 1.40
Net Difference -3,875

Prior 7-Day Put/Call Summary

Total Calls 122,071
Total Puts 163,247
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All